9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 067 707 547 704 793.25 ₨

Market Capitalizations

attach_money
43 531 177 710 333.17 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 042 902.50 ₨ 356 548 376 476 259.12 ₨ 10 628 694 961 075.48 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 472.00 ₨ 89 611 703 435 090.14 ₨ 5 130 907 144 209.26 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.76 ₨ 2 760 925 934 463.17 ₨ 323 934 829 261.25 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 354.64 ₨ 24 912 525 419 566.53 ₨ 457 589 827 670.14 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.74 ₨ 33 943 898 396 539.41 ₨ 18 359 449 082 146.93 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 690.50 ₨ 23 741 880 152 297.16 ₨ 540 885 726 800.46 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 825.04 ₨ 20 527 474 631 366.59 ₨ 675 499 600 784.41 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.80 ₨ 10 091 438 271 226.49 ₨ 1 926 665 290 732.86 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.23 ₨ 9 968 338 306 656.74 ₨ 559 934 770 431.08 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.11 ₨ 4 839 953 908 834.30 ₨ 277 035 948 297.03 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 633.59 ₨ 4 126 028 023 294.48 ₨ 69 547 866 415.35 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.40 ₨ 3 845 886 749 267.93 ₨ 100 413 328 149.08 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.48 ₨ 3 756 478 230 461.34 ₨ 77 847 816 412.39 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 975.09 ₨ 3 239 763 526 553.97 ₨ 110 710 427 341.98 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 063 975 132 885.44 ₨ 170 758 066 424.64 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 405.65 ₨ 2 134 832 110 544.73 ₨ 76 506 034 346.09 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 900.09 ₨ 1 915 529 118 710.65 ₨ 62 066 985 316.08 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 276.13 ₨ 1 914 283 725 158.82 ₨ 51 089 559 709.77 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 124.00 ₨ 3 132 661 482 191.44 ₨ 33 271 526 704.57 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 520.42 ₨ 1 843 398 050 439.96 ₨ 97 986 083 212.75 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 698.14 ₨ 1 571 361 535 148.17 ₨ 408 820 114.00 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.77 ₨ 1 522 512 432 801.80 ₨ 27 754 757 415.93 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 193.68 ₨ 1 440 155 675 266.32 ₨ 84 722 363 588.97 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 527.08 ₨ 1 412 561 254 168.82 ₨ 206 053 669 329.73 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 138.27 ₨ 1 283 593 402 786.06 ₨ 50 608 057 972.72 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 278 561 264 512.33 ₨ 313 418 307 624.34 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 869.37 ₨ 1 224 271 233 867.45 ₨ 63 230 954 626.10 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 586.68 ₨ 1 219 826 732 478.52 ₨ 23 813 057 518.63 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.51 ₨ 1 129 313 880 609.09 ₨ 12 301 736 628.10 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.75 ₨ 1 120 764 266 240.75 ₨ 67 476 417 024.02 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.09 ₨ 103 876 002 140.39 ₨ 1 751 581 782.80 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 230.66 ₨ 1 119 687 698 990.29 ₨ 44 719 816 944.35 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 329.15 ₨ 829 456 095 985.76 ₨ 23 698 504 204.65 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 869.50 ₨ 967 824 379 009.46 ₨ 107 766 157 517.19 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.30 ₨ 839 080 965 317.59 ₨ 21 900 502 718.37 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.37 ₨ 838 203 851 210.58 ₨ 26 622 247 510.77 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 578.51 ₨ 830 944 730 430.20 ₨ 34 551 276 173.55 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.10 ₨ 1 529 188 455 626.40 ₨ 96 508 913 609.04 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 851.88 ₨ 1 851 884 483 427.63 ₨ 56 628 105 070.89 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.36 ₨ 798 494 225 015.75 ₨ 1 476 796 489 272.26 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 260.21 ₨ 798 009 959 045.40 ₨ 19 099 230 446.46 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 534.11 ₨ 796 524 164 625.01 ₨ 22 422 298 165.98 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.33 ₨ 70 169 039 712.10 ₨ 112 726 638 904.19 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.55 ₨ 56 928 111 813.57 ₨ 92 070 367 612.86 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.64 ₨ 787 617 662 132.71 ₨ 13 406 402 659.26 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.44 ₨ 713 610 906 292.52 ₨ 205 848 837 314.14 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 809.98 ₨ 708 599 062 339.60 ₨ 813 524 818.84 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 792.14 ₨ 669 517 759 886.88 ₨ 52 758 098 110.61 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 756.26 ₨ 660 072 300 594.23 ₨ 35 963 499 068.30 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 099.81 ₨ 648 821 920 716.22 ₨ 43 754 427 622.97 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.47 ₨ 639 420 773 179.16 ₨ 47 303 217 218.16 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.93 ₨ 635 791 869 358.25 ₨ 1 838 198 968.14 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.20 ₨ 279 859 083 218.86 ₨ 5 956 911 419.04 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.74 ₨ 632 064 690 770.01 ₨ 75 195 106 210.26 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.50 ₨ 620 718 264 713.26 ₨ 14 777 695 712.13 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.20 ₨ 582 157 516 954.02 ₨ 21 114 188 480.80 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 367.67 ₨ 272 403 170 203.12 ₨ 12 414 323 924.44 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.80 ₨ 571 394 222 916.32 ₨ 77 579 521 710.40 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 566 046 589 336.96 ₨ 6 463 442 269.61 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 354.70 ₨ 529 598 300 575.73 ₨ 34 459 535 022.77 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 735 890 348.72 ₨ 140 621 739 209.84 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 469.92 ₨ 494 459 451 102.14 ₨ 44 486 563 398.70 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.69 ₨ 25 798 711 784.56 ₨ 75 334 133 974.40 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.52 ₨ 482 354 975 079.18 ₨ 14 052 490 389.90 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.81 ₨ 482 219 823 145.97 ₨ 84 759 755 677.76 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 559.30 ₨ 430 634 198 805.20 ₨ 31 585 987 899.88 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 428 120 640 981.96 ₨ 70 674 065 818.28 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.80 ₨ 207 221 473 878.63 ₨ 8 145 112 339.88 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.22 ₨ 406 217 777 112.17 ₨ 6 938 897 210.81 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.69 ₨ 402 761 093 428.46 ₨ 9 336 052 652.93 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 286.09 ₨ 25 464 858 370.43 ₨ 946 974 156.93 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 449 184.18 ₨ 395 128 683 349.73 ₨ 19 734 311 771.03 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 183.40 ₨ 372 208 782 028.99 ₨ 3 656 725 837.65 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.98 ₨ 355 180 294 729.00 ₨ 13 821 670 380.09 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.97 ₨ 98 923 901 450.05 ₨ 4 169 703 727.32 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.14 ₨ 17 881 362 561.03 ₨ 1 363 075 008.25 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 091.91 ₨ 78 344 441 951.68 ₨ 146 509 224 033.90 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 596.63 ₨ 342 425 806 888.21 ₨ 32 972 681 235.10 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.67 ₨ 338 399 039 967.63 ₨ 30 188 869 504.87 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 366 435 170.81 ₨ 3 952 049 166.35 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.77 ₨ 331 942 710 106.08 ₨ 23 846 508 488.59 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.22 ₨ 325 027 768 164.61 ₨ 10 388 110 538.40 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.60 ₨ 319 024 976 944.72 ₨ 7 988 616 653.69 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 780 295 578.98 ₨ 17 788 672 464.69 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.12 ₨ 303 137 190 343.89 ₨ 133 700 878 493.60 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.39 ₨ 295 943 831 519.75 ₨ 6 048 178 522.82 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.41 ₨ 521 249 411 329.63 ₨ 4 087 504 830.28 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.61 ₨ 277 290 673 616.74 ₨ 7 437 756 164.32 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.30 ₨ 275 664 071 059.31 ₨ 40 933 810 543.55 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 943.11 ₨ 275 569 594 629.00 ₨ 9 346 005 652.77 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 294.58 ₨ 270 546 557 773.68 ₨ 390 871 332.31 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.95 ₨ 269 206 753 647.17 ₨ 10 593 650 218.16 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.90 ₨ 266 571 422 518.76 ₨ 11 754 301 483.09 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 541.16 ₨ 265 280 325 159.57 ₨ 57 499 956 688.55 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 253 533 543.13 ₨ 5 692 649 806.68 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.95 ₨ 256 201 762 627.37 ₨ 10 422 868 118.12 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.82 ₨ 110 451 814 836.93 ₨ 3 403 311 953.34 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 253 112 917 269.31 ₨ 39 007 756 758.39 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 757.28 ₨ 250 597 211 757.72 ₨ 3 597 564 205.17 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.62 ₨ 249 478 958 744.92 ₨ 21 186 996 421.76 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago