9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
907 973 715 055 465.00 ﷼

Market Capitalizations

attach_money
34 285 777 606 102.30 ﷼

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 15 261 524.58 ﷼ 301 585 169 610 194.31 ﷼ 8 990 243 636 081.74 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 629 708.98 ﷼ 75 797 738 995 817.84 ﷼ 4 339 959 465 342.12 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 53.93 ﷼ 2 335 319 331 573.79 ﷼ 273 999 117 289.23 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 126 331.09 ﷼ 21 072 170 565 832.09 ﷼ 387 050 719 887.34 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 240.00 ﷼ 28 711 325 111 960.43 ﷼ 15 529 274 372 555.41 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 137 611.18 ﷼ 20 081 984 451 476.55 ﷼ 457 506 258 390.47 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 37 069.25 ﷼ 17 363 091 032 842.97 ﷼ 571 368 922 465.84 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 240.05 ﷼ 8 535 806 985 623.15 ﷼ 1 629 662 948 490.34 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 149.06 ﷼ 8 431 683 320 664.47 ﷼ 473 618 823 846.61 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 28.01 ﷼ 4 093 857 711 335.02 ﷼ 234 329 866 485.44 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 381.77 ﷼ 3 489 986 053 279.75 ﷼ 58 826 814 179.30 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 37.56 ﷼ 3 253 029 558 127.29 ﷼ 84 934 254 645.19 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 90.91 ﷼ 3 177 403 682 123.12 ﷼ 65 847 297 212.63 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 6 745.70 ﷼ 2 740 342 397 037.27 ﷼ 93 644 019 186.19 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 ﷼ 2 591 652 412 682.35 ﷼ 144 435 100 038.70 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 880.66 ﷼ 1 805 740 108 848.29 ﷼ 64 712 355 648.62 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 81 962.59 ﷼ 1 620 243 457 196.29 ﷼ 52 499 137 645.05 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 079.41 ﷼ 1 619 190 045 512.65 ﷼ 43 213 921 439.37 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 104.89 ﷼ 2 649 750 515 694.57 ﷼ 28 142 601 919.99 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 286.05 ﷼ 1 559 231 650 962.39 ﷼ 82 881 178 193.00 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 436.36 ﷼ 1 329 130 537 011.85 ﷼ 345 799 031.93 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 240.02 ﷼ 1 287 811 698 423.86 ﷼ 23 476 262 339.20 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 16 234.90 ﷼ 1 218 150 529 481.37 ﷼ 71 662 108 365.98 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 445.83 ﷼ 1 194 809 887 043.92 ﷼ 174 289 759 576.98 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 808.65 ﷼ 1 085 722 891 001.68 ﷼ 42 806 644 916.42 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ﷼ 1 081 466 474 832.35 ﷼ 265 103 755 058.38 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 140 300.02 ﷼ 1 035 545 446 493.94 ﷼ 53 483 676 924.82 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 187.94 ﷼ 1 031 786 080 882.85 ﷼ 20 142 189 572.34 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 38.50 ﷼ 955 226 108 705.39 ﷼ 10 405 379 949.14 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 376.19 ﷼ 947 994 447 956.12 ﷼ 57 074 686 116.91 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 9.38 ﷼ 87 863 145 061.95 ﷼ 1 481 569 189.22 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 886.80 ﷼ 947 083 837 395.96 ﷼ 37 826 097 292.57 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 278.41 ﷼ 701 592 473 549.61 ﷼ 20 045 295 061.22 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 581.31 ﷼ 818 630 791 089.53 ﷼ 91 153 619 080.42 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 23.94 ﷼ 709 733 634 865.78 ﷼ 18 524 461 931.76 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 95.90 ﷼ 708 991 731 033.99 ﷼ 22 518 332 884.56 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 718.56 ﷼ 702 851 629 672.68 ﷼ 29 225 073 433.32 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 87.20 ﷼ 1 293 458 588 463.79 ﷼ 81 631 719 564.47 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 566.41 ﷼ 1 566 409 869 966.68 ﷼ 47 898 680 233.22 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 239.68 ﷼ 675 403 485 675.86 ﷼ 1 249 143 031 020.28 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 36 591.49 ﷼ 674 993 871 036.05 ﷼ 16 155 015 794.90 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 451.78 ﷼ 673 737 117 137.17 ﷼ 18 965 820 745.75 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 423.20 ﷼ 59 352 231 391.71 ﷼ 95 349 424 528.29 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 240.68 ﷼ 48 152 439 864.01 ﷼ 77 877 391 301.06 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 415.00 ﷼ 666 203 583 844.10 ﷼ 11 339 757 762.51 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 604.30 ﷼ 603 605 233 984.98 ﷼ 174 116 503 148.85 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 9 989.43 ﷼ 599 365 983 694.34 ﷼ 688 117 059.73 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 37 887.28 ﷼ 566 309 203 727.27 ﷼ 44 625 248 680.83 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 5 714.76 ﷼ 558 319 795 751.35 ﷼ 30 419 597 120.26 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 930.27 ﷼ 548 803 702 150.76 ﷼ 37 009 526 186.27 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 430.93 ﷼ 540 851 775 114.90 ﷼ 40 011 257 178.72 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 20.24 ﷼ 537 782 279 791.02 ﷼ 1 554 834 025.79 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 17.09 ﷼ 236 717 805 066.58 ﷼ 5 038 632 228.31 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 147.81 ﷼ 534 629 659 106.53 ﷼ 63 603 511 771.39 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 13.95 ﷼ 525 032 325 189.01 ﷼ 12 499 661 089.01 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 150.73 ﷼ 492 415 854 548.47 ﷼ 17 859 360 844.93 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 9 615.30 ﷼ 230 411 247 696.51 ﷼ 10 500 611 511.26 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 172.39 ﷼ 483 311 760 764.61 ﷼ 65 620 361 098.09 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 5.91 ﷼ 478 788 484 018.87 ﷼ 5 467 079 537.45 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 145.87 ﷼ 447 958 829 269.94 ﷼ 29 147 474 508.90 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.006 ﷼ 423 545 662 760.26 ﷼ 118 944 395 399.04 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 243.33 ﷼ 418 236 759 061.31 ﷼ 37 628 800 614.84 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 47.10 ﷼ 21 821 748 134.62 ﷼ 63 721 107 908.68 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 42.73 ﷼ 407 998 231 289.84 ﷼ 11 886 248 759.75 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 115.72 ﷼ 407 883 913 510.28 ﷼ 71 693 736 330.61 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 5 548.16 ﷼ 364 250 397 576.18 ﷼ 26 716 894 947.71 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.038 ﷼ 362 124 313 677.16 ﷼ 59 779 405 918.20 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 475.20 ﷼ 175 277 542 879.86 ﷼ 6 889 514 154.56 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 343.60 ﷼ 343 597 854 573.90 ﷼ 5 869 241 399.76 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 243.34 ﷼ 340 674 031 037.40 ﷼ 7 896 866 760.83 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 241.99 ﷼ 21 539 359 417.77 ﷼ 800 994 705.28 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 379 940.83 ﷼ 334 218 184 257.57 ﷼ 16 692 197 062.93 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 846.82 ﷼ 314 831 467 662.26 ﷼ 3 093 028 477.27 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 82.88 ﷼ 300 427 982 555.06 ﷼ 11 691 010 479.62 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 117.55 ﷼ 83 674 428 396.40 ﷼ 3 526 928 991.40 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 52.56 ﷼ 15 124 886 597.79 ﷼ 1 152 952 122.84 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 2 615.28 ﷼ 66 267 366 149.65 ﷼ 123 924 303 390.19 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 350.50 ﷼ 289 639 644 611.21 ﷼ 27 889 824 547.98 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 212.02 ﷼ 286 233 618 206.81 ﷼ 25 535 147 347.87 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 4.79 ﷼ 64 594 276 185.27 ﷼ 3 342 826 659.09 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 313.61 ﷼ 280 772 554 674.29 ﷼ 20 170 483 955.69 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 95.77 ﷼ 274 923 575 753.47 ﷼ 8 786 746 162.23 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 32.65 ﷼ 269 846 136 259.63 ﷼ 6 757 142 837.85 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 5.34 ﷼ 263 718 248 425.58 ﷼ 15 046 485 011.16 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 184.50 ﷼ 256 407 508 760.90 ﷼ 113 090 410 103.75 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 294.68 ﷼ 250 323 031 915.19 ﷼ 5 115 830 181.77 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 35.87 ﷼ 440 896 951 147.74 ﷼ 3 457 401 348.18 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 4.74 ﷼ 234 545 324 986.49 ﷼ 6 291 199 462.20 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 237.93 ﷼ 233 169 469 028.26 ﷼ 34 623 717 313.13 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 11 793.73 ﷼ 233 089 556 477.43 ﷼ 7 905 285 470.16 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 940.86 ﷼ 228 840 838 710.32 ﷼ 330 617 119.10 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 249.48 ﷼ 227 707 570 179.60 ﷼ 8 960 601 165.57 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 22.75 ﷼ 225 478 484 765.74 ﷼ 9 942 333 888.77 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 457.74 ﷼ 224 386 414 680.04 ﷼ 48 636 132 807.21 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000240 ﷼ 220 980 367 386.73 ﷼ 4 815 107 488.20 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 141.21 ﷼ 216 707 345 017.32 ﷼ 8 816 145 736.78 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 575.87 ﷼ 93 425 272 723.32 ﷼ 2 878 679 249.16 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.09 ﷼ 214 094 656 213.58 ﷼ 32 994 571 604.44 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 17 557.47 ﷼ 211 966 755 700.05 ﷼ 3 042 986 821.94 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 108.79 ﷼ 211 020 885 386.84 ﷼ 17 920 945 181.51 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago