9512 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9512

Cryptocurrencies

account_balance
185 839 133 994 408.94 ₨

Market Capitalizations

attach_money
8 599 532 768 010.62 ₨

24 Hour Volume

data_usage
58.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 876 851.58 ₨ 56 849 875 436 245.87 ₨ 1 694 692 850 823.37 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 702.38 ₨ 14 288 142 967 477.21 ₨ 818 097 770 928.04 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.17 ₨ 440 215 986 997.72 ₨ 51 649 806 612.40 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 813.86 ₨ 3 972 178 981 437.51 ₨ 72 960 435 161.80 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.24 ₨ 5 412 186 740 926.98 ₨ 2 927 323 365 522.74 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 940.20 ₨ 3 785 525 382 613.10 ₨ 86 241 554 365.62 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 987.69 ₨ 3 273 004 318 087.51 ₨ 107 705 070 883.66 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.25 ₨ 1 609 029 928 453.45 ₨ 307 197 252 916.94 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.10 ₨ 1 589 402 247 853.25 ₨ 89 278 830 171.73 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.28 ₨ 771 706 716 361.17 ₨ 44 172 011 965.67 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.47 ₨ 657 874 764 397.84 ₨ 11 089 063 373.80 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.08 ₨ 613 207 623 600.97 ₨ 16 010 408 612.23 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.14 ₨ 598 951 877 417.72 ₨ 12 412 449 356.15 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 271.59 ₨ 516 564 273 122.56 ₨ 17 652 230 157.62 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000828 ₨ 488 535 683 055.87 ₨ 27 226 529 263.47 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 543.01 ₨ 340 388 422 915.30 ₨ 12 198 508 841.02 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 450.24 ₨ 305 421 645 358.28 ₨ 9 896 273 876.76 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.47 ₨ 305 223 073 515.13 ₨ 8 145 977 649.08 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.77 ₨ 499 487 381 786.93 ₨ 5 304 980 399.64 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.42 ₨ 293 920 703 223.03 ₨ 15 623 396 410.28 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 270.76 ₨ 250 545 826 126.99 ₨ 65 184 345.49 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.25 ₨ 242 757 078 325.05 ₨ 4 425 358 817.93 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 060.34 ₨ 229 625 700 604.32 ₨ 13 508 561 907.64 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.04 ₨ 225 225 906 619.47 ₨ 32 854 238 603.88 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 340.94 ₨ 204 662 620 484.64 ₨ 8 069 204 578.22 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000484 ₨ 203 860 270 921.68 ₨ 49 972 999 243.40 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 447.05 ₨ 195 203 994 008.87 ₨ 10 081 863 027.21 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 412.43 ₨ 194 495 340 241.23 ₨ 3 796 874 261.69 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.26 ₨ 180 063 513 612.23 ₨ 1 961 451 071.15 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 70.91 ₨ 178 700 319 880.51 ₨ 10 758 781 012.02 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 562 514 856.63 ₨ 279 281 053.40 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 355.67 ₨ 178 528 666 556.23 ₨ 7 130 353 664.61 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.48 ₨ 132 252 672 702.23 ₨ 3 778 609 302.26 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.08 ₨ 154 314 811 175.46 ₨ 17 182 780 893.98 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.51 ₨ 133 787 310 520.56 ₨ 3 491 926 856.70 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.08 ₨ 133 647 459 013.67 ₨ 4 244 785 714.01 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 889.47 ₨ 132 490 028 102.84 ₨ 5 509 030 123.88 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.44 ₨ 243 821 537 150.36 ₨ 15 387 869 021.83 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.27 ₨ 295 273 822 996.04 ₨ 9 029 071 317.86 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.18 ₨ 127 315 955 487.82 ₨ 235 467 897 202.45 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 897.63 ₨ 127 238 741 673.63 ₨ 3 045 277 845.72 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.16 ₨ 127 001 839 100.81 ₨ 3 575 124 560.45 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.78 ₨ 11 188 106 384.15 ₨ 17 973 705 120.70 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.37 ₨ 9 076 905 909.39 ₨ 14 680 164 812.11 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.23 ₨ 125 581 741 322.59 ₨ 2 137 584 607.06 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 113.91 ₨ 113 781 730 079.98 ₨ 32 821 579 151.92 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 883.04 ₨ 112 982 616 346.11 ₨ 129 712 509.34 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 141.89 ₨ 106 751 295 933.77 ₨ 8 412 017 845.89 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 077.25 ₨ 105 245 264 158.98 ₨ 5 734 202 080.77 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.36 ₨ 103 451 446 722.49 ₨ 6 976 427 111.33 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.23 ₨ 101 952 480 237.99 ₨ 7 542 264 062.91 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 373 869 469.30 ₨ 293 091 735.26 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.22 ₨ 44 622 146 868.07 ₨ 949 800 067.82 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.86 ₨ 100 779 589 274.94 ₨ 11 989 487 832.52 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 98 970 457 750.22 ₨ 2 356 230 503.06 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.41 ₨ 92 822 137 209.52 ₨ 3 366 552 939.98 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 812.52 ₨ 43 433 338 408.47 ₨ 1 979 402 558.79 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.50 ₨ 91 105 983 201.54 ₨ 12 369 671 092.68 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.11 ₨ 90 253 329 472.28 ₨ 1 030 563 907.06 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.00 ₨ 84 441 830 072.34 ₨ 5 494 402 451.07 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 839 861 491.22 ₨ 22 421 440 918.38 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.37 ₨ 78 839 114 291.42 ₨ 7 093 162 540.23 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.88 ₨ 4 113 477 014.99 ₨ 12 011 655 122.00 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.05 ₨ 76 909 115 448.27 ₨ 2 240 600 100.69 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.81 ₨ 76 887 566 140.87 ₨ 13 514 523 891.28 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 045.85 ₨ 68 662 493 439.49 ₨ 5 036 229 572.51 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 261 719 074.55 ₨ 11 268 630 299.34 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.58 ₨ 33 040 439 264.21 ₨ 1 298 697 883.62 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.77 ₨ 64 769 415 743.93 ₨ 1 106 372 846.23 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.87 ₨ 64 218 264 624.46 ₨ 1 488 587 427.13 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.62 ₨ 4 060 245 739.07 ₨ 150 990 346.37 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 620.20 ₨ 63 001 314 580.98 ₨ 3 146 538 422.33 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.13 ₨ 59 346 849 658.24 ₨ 583 046 851.68 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.62 ₨ 56 631 741 567.04 ₨ 2 203 796 991.57 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.16 ₨ 15 772 926 890.55 ₨ 664 838 639.42 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.91 ₨ 2 851 094 833.95 ₨ 217 335 569.43 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 492.99 ₨ 12 491 633 842.49 ₨ 23 360 171 258.96 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.57 ₨ 54 598 101 553.96 ₨ 5 257 330 967.37 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 39.97 ₨ 53 956 053 481.53 ₨ 4 813 465 953.41 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.902 ₨ 12 176 250 442.86 ₨ 630 134 696.01 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.12 ₨ 52 926 623 612.76 ₨ 3 802 207 853.43 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.05 ₨ 51 824 070 315.77 ₨ 1 656 332 854.36 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.15 ₨ 50 866 954 940.59 ₨ 1 273 745 420.35 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 711 826 323.01 ₨ 2 836 315 856.46 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.78 ₨ 48 333 725 934.92 ₨ 21 317 943 902.02 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.55 ₨ 47 186 780 442.80 ₨ 964 352 156.18 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.76 ₨ 83 110 640 968.74 ₨ 651 732 431.77 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.894 ₨ 44 212 626 658.23 ₨ 1 185 913 439.42 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.85 ₨ 43 953 272 924.28 ₨ 6 526 693 666.45 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 223.16 ₨ 43 938 209 124.67 ₨ 1 490 174 383.73 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 365.86 ₨ 43 137 310 737.87 ₨ 62 322 501.01 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.03 ₨ 42 923 685 595.46 ₨ 1 689 105 139.87 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.29 ₨ 42 503 495 079.20 ₨ 1 874 165 244.44 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.29 ₨ 42 297 635 989.97 ₨ 9 168 083 746.84 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 655 583 979.91 ₨ 907 664 860.54 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.62 ₨ 40 850 104 089.26 ₨ 1 661 874 778.56 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.55 ₨ 17 610 995 672.57 ₨ 542 641 261.00 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.394 ₨ 40 357 602 971.79 ₨ 6 219 593 915.08 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 309.65 ₨ 39 956 486 168.56 ₨ 573 613 821.94 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.51 ₨ 39 778 186 255.62 ₨ 3 378 161 806.12 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago