9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
30 041 435 339 798 744.00 Gs

Market Capitalizations

attach_money
1 254 244 934 321 670.50 Gs

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 445 070 668.90 Gs 8 795 105 133 167 311.00 Gs 262 181 784 516 550.41 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 364 154.70 Gs 2 210 483 639 451 677.00 Gs 126 565 904 486 300.44 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 572.86 Gs 68 104 738 264 342.13 Gs 7 990 615 208 528.46 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 684 183.82 Gs 614 526 091 419 126.25 Gs 11 287 530 410 322.27 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 999.01 Gs 837 306 168 597 830.62 Gs 452 879 035 547 273.38 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 013 144.25 Gs 585 649 369 833 592.88 Gs 13 342 219 867 200.66 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 081 047.72 Gs 506 358 489 934 998.81 Gs 16 662 787 992 549.02 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 000.70 Gs 248 929 083 389 655.94 Gs 47 525 735 373 943.54 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 347.15 Gs 245 892 532 947 384.69 Gs 13 812 109 375 809.09 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 816.73 Gs 119 388 857 940 056.08 Gs 6 833 743 894 782.00 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 296.33 Gs 101 778 195 166 416.00 Gs 1 715 561 862 756.69 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 095.32 Gs 94 867 851 101 598.81 Gs 2 476 931 143 454.97 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 651.33 Gs 92 662 379 489 369.61 Gs 1 920 299 670 134.91 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 724.37 Gs 79 916 394 808 041.81 Gs 2 730 933 337 668.56 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 580 160 216 862.02 Gs 4 212 149 726 731.57 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 008.40 Gs 52 660 660 074 980.27 Gs 1 887 201 456 491.24 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 390 268.81 Gs 47 251 035 472 952.86 Gs 1 531 028 318 088.70 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 478.69 Gs 47 220 314 908 947.63 Gs 1 260 244 271 185.34 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 058.80 Gs 77 274 470 731 833.58 Gs 820 720 537 840.35 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 504.84 Gs 45 471 752 854 761.97 Gs 2 417 057 432 599.99 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 888.59 Gs 38 761 331 745 296.94 Gs 10 084 510 603.41 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 999.75 Gs 37 556 353 629 723.57 Gs 684 636 435 120.27 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 473 457.27 Gs 35 524 830 311 317.54 Gs 2 089 876 561 098.29 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 001.72 Gs 34 844 148 948 973.38 Gs 5 082 798 869 371.84 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 745.51 Gs 31 662 853 263 602.15 Gs 1 248 366 897 234.12 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 538 723 725 839.42 Gs 7 731 200 443 143.65 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 091 558.62 Gs 30 199 532 304 121.13 Gs 1 559 740 361 471.29 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 806.63 Gs 30 089 898 213 604.30 Gs 587 405 127 148.27 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 122.64 Gs 27 857 185 626 432.07 Gs 303 451 296 101.71 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 970.75 Gs 27 646 289 259 547.08 Gs 1 664 464 686 673.93 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 273.67 Gs 2 562 346 149 677.81 Gs 43 206 888 449.01 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 024.53 Gs 27 619 733 193 735.45 Gs 1 103 119 569 492.04 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 119.24 Gs 20 460 487 408 858.02 Gs 584 579 399 964.09 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 115.70 Gs 23 873 666 872 235.27 Gs 2 658 305 990 699.81 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 698.20 Gs 20 697 907 470 906.84 Gs 540 227 460 242.20 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 796.61 Gs 20 676 271 386 454.19 Gs 656 700 412 023.99 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 607.10 Gs 20 497 208 082 145.25 Gs 852 288 571 426.74 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 543.09 Gs 37 721 033 450 156.34 Gs 2 380 619 566 601.08 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 681.09 Gs 45 681 090 704 143.95 Gs 1 396 865 532 000.86 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 989.76 Gs 19 696 739 967 368.94 Gs 36 428 662 252 811.39 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 067 114.84 Gs 19 684 794 407 095.36 Gs 471 127 484 576.73 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 175.17 Gs 19 648 143 789 687.69 Gs 553 098 773 428.63 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 341.83 Gs 1 730 884 564 558.84 Gs 2 780 667 942 648.48 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 019.05 Gs 1 404 265 904 619.56 Gs 2 271 132 379 867.69 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 102.69 Gs 19 428 443 936 997.94 Gs 330 700 484 492.69 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 623.24 Gs 17 602 893 068 945.07 Gs 5 077 746 205 467.94 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 291 321.07 Gs 17 479 264 138 384.10 Gs 20 067 504 950.75 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 104 903.71 Gs 16 515 231 803 670.34 Gs 1 301 402 699 107.95 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 659.10 Gs 16 282 237 312 625.65 Gs 887 124 373 944.13 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 129.49 Gs 16 004 720 205 990.57 Gs 1 079 305 969 049.10 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 567.28 Gs 15 772 818 768 721.36 Gs 1 166 845 219 384.99 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 590.23 Gs 15 683 303 312 393.92 Gs 45 343 505 249.64 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 498.30 Gs 6 903 383 164 179.41 Gs 146 941 244 599.73 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 310.47 Gs 15 591 363 677 560.50 Gs 1 854 864 327 682.50 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 406.93 Gs 15 311 477 365 803.80 Gs 364 526 656 098.10 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 395.77 Gs 14 360 285 738 154.57 Gs 520 831 168 340.84 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 280 410.38 Gs 6 719 465 516 074.21 Gs 306 228 526 831.93 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 027.32 Gs 14 094 783 750 524.46 Gs 1 913 681 549 659.87 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.41 Gs 13 962 871 778 272.71 Gs 159 436 020 562.41 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 416.85 Gs 13 063 788 925 204.65 Gs 850 025 559 955.24 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 351 829 625 734.90 Gs 3 468 766 265 555.23 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 259.09 Gs 12 197 006 474 999.47 Gs 1 097 365 821 635.98 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 373.63 Gs 636 385 964 474.08 Gs 1 858 293 774 800.31 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 246.10 Gs 11 898 421 076 137.43 Gs 346 637 759 463.20 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 374.63 Gs 11 895 087 235 514.33 Gs 2 090 798 925 001.08 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 800.57 Gs 10 622 606 362 312.87 Gs 779 142 754 932.51 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 560 603 540 894.43 Gs 1 743 342 222 458.80 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 858.11 Gs 5 111 605 517 950.71 Gs 200 918 372 027.71 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 020.32 Gs 10 020 317 837 293.29 Gs 171 164 236 058.21 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 096.46 Gs 9 935 050 596 110.57 Gs 230 295 718 698.33 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 057.15 Gs 628 150 684 018.14 Gs 23 359 347 056.55 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 080 185.33 Gs 9 746 779 232 417.13 Gs 486 793 260 629.27 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 858.69 Gs 9 181 405 905 661.32 Gs 90 201 751 872.04 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 416.93 Gs 8 761 358 175 975.10 Gs 340 944 040 498.24 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 428.03 Gs 2 440 190 927 343.16 Gs 102 855 559 232.70 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 532.79 Gs 441 085 905 937.37 Gs 33 623 454 187.19 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 269.32 Gs 1 932 550 108 274.77 Gs 3 613 994 939 737.77 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 384.58 Gs 8 446 738 705 293.06 Gs 813 348 810 759.21 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 183.27 Gs 8 347 409 018 917.06 Gs 744 679 540 461.85 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.56 Gs 1 883 757 914 172.47 Gs 97 486 597 058.76 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 145.92 Gs 8 188 148 442 644.34 Gs 588 230 274 076.35 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 792.88 Gs 8 017 575 119 702.80 Gs 256 247 203 319.63 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 952.14 Gs 7 869 502 141 799.50 Gs 197 058 037 487.53 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.70 Gs 7 690 795 019 647.66 Gs 438 799 486 489.32 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 380.49 Gs 7 477 592 480 427.43 Gs 3 298 046 942 099.47 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 593.74 Gs 7 300 151 349 593.63 Gs 149 192 562 586.08 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 046.04 Gs 12 857 843 916 030.10 Gs 100 827 929 914.87 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 138.28 Gs 6 840 027 294 496.33 Gs 183 469 766 617.90 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 938.87 Gs 6 799 903 312 881.72 Gs 1 009 728 808 162.60 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 343 939.55 Gs 6 797 572 829 300.73 Gs 230 541 232 871.76 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 601.13 Gs 6 673 667 799 450.69 Gs 9 641 761 645.81 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 275.71 Gs 6 640 618 376 348.64 Gs 261 317 323 426.21 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 663.52 Gs 6 575 611 729 665.38 Gs 289 947 519 414.86 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 348.95 Gs 6 543 763 773 650.46 Gs 1 418 371 804 764.23 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 444 433 478 092.90 Gs 140 422 609 775.55 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 118.10 Gs 6 319 819 654 993.01 Gs 257 104 580 853.78 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 793.99 Gs 2 724 554 051 376.04 Gs 83 950 701 799.24 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.93 Gs 6 243 626 012 119.81 Gs 962 218 157 013.38 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 512 027.20 Gs 6 181 570 212 911.78 Gs 88 742 390 921.81 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 172.77 Gs 6 153 985 869 630.71 Gs 522 627 147 617.33 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago