Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 097 453.44 $ | 1 207 355 514 460 411.25 $ | 35 991 226 771 513.65 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 520 954.91 $ | 303 446 015 858 527.19 $ | 17 374 441 852 655.18 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 215.92 $ | 9 349 135 690 743.57 $ | 1 096 918 477 934.53 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 505 749.46 $ | 84 359 590 251 707.64 $ | 1 549 505 307 690.89 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 960.80 $ | 114 941 914 240 001.00 $ | 62 169 353 597 550.85 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 550 907.78 $ | 80 395 513 811 693.98 $ | 1 831 564 545 039.93 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 401.74 $ | 69 510 791 043 461.38 $ | 2 287 398 349 932.39 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 961.03 $ | 34 171 950 987 451.52 $ | 6 524 135 620 179.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 596.76 $ | 33 755 105 950 819.98 $ | 1 896 069 025 750.01 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.12 $ | 16 389 206 702 654.58 $ | 938 107 987 437.32 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 531.71 $ | 13 971 688 038 451.87 $ | 235 505 209 322.19 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.36 $ | 13 023 064 697 724.25 $ | 340 022 822 889.46 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 363.96 $ | 12 720 306 712 152.35 $ | 263 610 765 425.72 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 005.51 $ | 10 970 590 857 796.53 $ | 374 891 189 466.72 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 375 330 577 630.95 $ | 578 226 425 187.81 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 532.32 $ | 7 229 036 762 378.76 $ | 259 067 180 084.05 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 328 126.18 $ | 6 486 425 958 354.59 $ | 210 173 210 513.26 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 321.26 $ | 6 482 208 766 883.03 $ | 173 001 100 878.80 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 419.90 $ | 10 607 918 490 167.08 $ | 112 665 107 714.93 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 148.51 $ | 6 242 173 428 301.81 $ | 331 803 608 465.36 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 750.29 $ | 5 320 994 680 783.36 $ | 1 384 359 743.66 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 960.90 $ | 5 155 580 288 275.95 $ | 93 984 047 129.33 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 994.25 $ | 4 876 701 202 228.10 $ | 286 889 576 915.71 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 784.82 $ | 4 783 260 091 067.60 $ | 697 745 524 460.75 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 240.68 $ | 4 346 545 028 461.08 $ | 171 370 624 298.91 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 329 505 040 916.18 $ | 1 061 307 096 060.46 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 561 672.18 $ | 4 145 666 403 009.26 $ | 214 114 680 613.34 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 759.11 $ | 4 130 616 290 275.62 $ | 80 636 536 885.76 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.11 $ | 3 824 118 776 770.99 $ | 41 656 533 966.48 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 506.02 $ | 3 795 167 799 189.38 $ | 228 490 801 150.51 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.57 $ | 351 748 240 291.45 $ | 5 931 262 246.64 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 553.54 $ | 3 791 522 292 738.40 $ | 151 431 674 228.98 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 114.58 $ | 2 808 730 757 347.57 $ | 80 248 632 790.64 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 330.57 $ | 3 277 277 862 192.41 $ | 364 921 208 831.39 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.85 $ | 2 841 322 797 672.05 $ | 74 160 182 659.63 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 383.91 $ | 2 838 352 685 833.73 $ | 90 149 105 872.04 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 890.13 $ | 2 813 771 618 908.27 $ | 116 998 636 291.81 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 349.10 $ | 5 178 186 850 256.67 $ | 326 801 569 514.96 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 270.91 $ | 6 270 910 459 071.74 $ | 191 755 900 297.42 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 959.53 $ | 2 703 886 679 741.33 $ | 5 000 775 498 349.12 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 489.09 $ | 2 702 246 842 826.22 $ | 64 674 424 910.80 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 808.63 $ | 2 697 215 598 245.79 $ | 75 927 103 090.79 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 694.23 $ | 237 608 646 204.09 $ | 381 718 549 534.94 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 963.55 $ | 192 771 792 723.37 $ | 311 771 623 122.76 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 661.41 $ | 2 667 056 114 685.92 $ | 45 397 189 407.24 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 419.25 $ | 2 416 452 071 402.83 $ | 697 051 915 739.22 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 991.35 $ | 2 399 480 805 136.01 $ | 2 754 783 757.20 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 151 676.59 $ | 2 267 142 448 992.26 $ | 178 651 158 969.81 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 878.27 $ | 2 235 157 932 679.79 $ | 121 780 750 619.40 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 724.22 $ | 2 197 061 536 561.75 $ | 148 162 642 036.80 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 725.18 $ | 2 165 227 070 133.10 $ | 160 179 666 850.54 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.02 $ | 2 152 938 759 966.25 $ | 6 224 568 129.57 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.41 $ | 947 667 777 190.47 $ | 20 171 483 942.83 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 591.72 $ | 2 140 317 668 639.55 $ | 254 628 073 308.42 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.86 $ | 2 101 896 037 879.61 $ | 50 040 705 795.33 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 603.43 $ | 1 971 320 400 685.69 $ | 71 497 540 242.90 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 493.57 $ | 922 420 326 104.41 $ | 42 037 780 669.77 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 690.13 $ | 1 934 873 390 216.58 $ | 262 702 257 326.05 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.67 $ | 1 916 765 062 378.53 $ | 21 886 714 907.33 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 587.33 $ | 1 793 342 701 397.89 $ | 116 687 979 473.27 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 695 607 884 898.13 $ | 476 177 830 245.46 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 977.50 $ | 1 674 354 405 607.52 $ | 150 641 823 613.48 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 188.57 $ | 87 360 422 860.15 $ | 255 098 853 569.32 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.06 $ | 1 633 365 841 810.37 $ | 47 584 992 341.91 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 463.25 $ | 1 632 908 186 012.09 $ | 287 016 195 202.53 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 211.31 $ | 1 458 227 295 216.20 $ | 106 957 482 312.76 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 449 715 805 334.25 $ | 239 318 781 755.06 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 902.38 $ | 701 699 981 569.36 $ | 27 581 239 877.31 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 375.55 $ | 1 375 547 627 268.13 $ | 23 496 715 633.79 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 974.17 $ | 1 363 842 494 437.31 $ | 31 614 040 050.36 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 968.78 $ | 86 229 917 752.93 $ | 3 206 674 173.41 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 521 041.84 $ | 1 337 997 383 352.39 $ | 66 824 957 601.30 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 393.50 $ | 1 260 385 280 546.11 $ | 12 382 521 969.64 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 331.79 $ | 1 202 722 872 298.05 $ | 46 803 382 243.34 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 470.59 $ | 334 979 278 570.95 $ | 14 119 584 104.14 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.42 $ | 60 550 441 731.04 $ | 4 615 688 182.63 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 469.94 $ | 265 292 454 708.42 $ | 496 114 219 632.20 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 406.55 $ | 1 159 533 217 696.64 $ | 111 653 147 629.44 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 848.81 $ | 1 145 897 650 778.47 $ | 102 226 515 325.20 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.16 $ | 258 594 464 892.49 $ | 13 382 555 269.41 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 255.51 $ | 1 124 035 020 134.76 $ | 80 749 809 629.95 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 383.40 $ | 1 100 619 422 600.10 $ | 35 176 552 105.82 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 130.71 $ | 1 080 292 579 008.44 $ | 27 051 309 180.16 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.37 $ | 1 055 760 407 290.59 $ | 60 236 571 562.67 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 738.61 $ | 1 026 492 847 946.27 $ | 452 742 190 366.42 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 179.71 $ | 1 002 134 466 260.03 $ | 20 480 535 528.28 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.60 $ | 1 765 071 425 644.19 $ | 13 841 239 570.32 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.98 $ | 938 970 546 460.75 $ | 25 185 967 775.14 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 952.54 $ | 933 462 492 863.78 $ | 138 611 378 282.14 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 214.59 $ | 933 142 573 754.20 $ | 31 647 743 216.68 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 769.97 $ | 916 133 405 723.37 $ | 1 323 581 005.11 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 998.78 $ | 911 596 518 144.67 $ | 35 872 557 142.37 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.08 $ | 902 672 675 602.57 $ | 39 802 791 572.04 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 832.49 $ | 898 300 720 436.98 $ | 194 708 192 126.02 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000961 $ | 884 665 069 892.89 $ | 19 276 632 820.23 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 565.32 $ | 867 558 601 667.71 $ | 35 294 249 333.78 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 305.41 $ | 374 015 467 531.96 $ | 11 524 403 770.67 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.36 $ | 857 099 054 738.26 $ | 132 089 313 361.70 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 288.97 $ | 848 580 292 285.32 $ | 12 182 186 957.81 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 435.54 $ | 844 793 628 172.85 $ | 71 744 084 820.88 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago