9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
420 647 338 040 283.69 Дин.

Market Capitalizations

attach_money
22 635 298 425 168.56 Дин.

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 414 738.17 Дин. 126 762 558 194 841.67 Дин. 3 778 787 543 093.08 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 679.86 Дин. 31 859 375 953 113.82 Дин. 1 824 175 787 555.33 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.67 Дин. 981 583 587 332.19 Дин. 115 167 563 098.69 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 099.60 Дин. 8 857 074 275 553.60 Дин. 162 685 517 552.11 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.88 Дин. 12 067 970 799 293.83 Дин. 6 527 279 006 852.65 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 840.86 Дин. 8 440 878 329 622.45 Дин. 192 299 454 839.53 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 580.98 Дин. 7 298 070 526 272.63 Дин. 240 158 315 405.28 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.90 Дин. 3 587 778 308 706.38 Дин. 684 981 441 935.60 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.65 Дин. 3 544 012 953 281.76 Дин. 199 071 903 295.60 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.77 Дин. 1 720 734 070 064.71 Дин. 98 493 746 809.71 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 580.79 Дин. 1 466 914 174 691.92 Дин. 24 726 141 094.60 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.79 Дин. 1 367 316 400 884.83 Дин. 35 699 644 684.49 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.21 Дин. 1 335 529 262 543.75 Дин. 27 676 997 034.30 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 835.36 Дин. 1 151 823 257 845.26 Дин. 39 360 540 994.21 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 089 325 745 719.11 Дин. 60 709 095 204.18 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 210.80 Дин. 758 990 357 279.50 Дин. 27 199 957 343.51 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 450.59 Дин. 681 022 232 618.81 Дин. 22 066 486 225.14 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.70 Дин. 680 579 461 642.96 Дин. 18 163 715 538.02 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.09 Дин. 1 113 745 594 260.12 Дин. 11 828 924 539.78 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.55 Дин. 655 377 693 637.35 Дин. 34 836 693 685.99 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 603.73 Дин. 558 661 380 015.06 Дин. 145 346 569.81 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.89 Дин. 541 294 207 458.72 Дин. 9 867 564 359.40 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 823.87 Дин. 512 014 160 321.76 Дин. 30 121 083 851.20 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.39 Дин. 502 203 599 845.24 Дин. 73 257 633 389.93 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.21 Дин. 456 352 052 496.35 Дин. 17 992 528 692.17 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 562 991 704.46 Дин. 111 428 656 195.84 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 58 971.03 Дин. 435 261 422 483.93 Дин. 22 480 308 688.32 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 919.64 Дин. 433 681 282 443.67 Дин. 8 466 183 801.86 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.18 Дин. 401 501 523 932.71 Дин. 4 373 598 950.66 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.12 Дин. 398 461 905 579.60 Дин. 23 989 685 002.41 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.94 Дин. 36 930 718 620.86 Дин. 622 734 535.69 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.06 Дин. 398 079 156 904.41 Дин. 15 899 100 295.72 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.02 Дин. 294 893 999 172.26 Дин. 8 425 457 011.08 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 664.66 Дин. 344 087 653 347.49 Дин. 38 313 773 712.04 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.06 Дин. 298 315 899 647.17 Дин. 7 786 219 019.62 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.31 Дин. 298 004 061 940.52 Дин. 9 464 926 562.60 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 983.31 Дин. 295 423 248 841.71 Дин. 12 283 909 970.20 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.65 Дин. 543 667 713 517.49 Дин. 34 311 520 076.44 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.39 Дин. 658 394 849 306.66 Дин. 20 132 817 699.12 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.74 Дин. 283 886 219 500.27 Дин. 525 040 957 312.50 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 380.17 Дин. 283 714 049 894.97 Дин. 6 790 291 221.83 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 189.89 Дин. 283 185 809 930.62 Дин. 7 971 731 365.65 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 177.88 Дин. 24 946 984 944.62 Дин. 40 077 358 549.27 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.16 Дин. 20 239 478 182.48 Дин. 32 733 497 338.82 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.43 Дин. 280 019 308 229.92 Дин. 4 766 337 499.76 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.00 Дин. 253 707 911 760.48 Дин. 73 184 810 087.37 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 198.77 Дин. 251 926 066 146.64 Дин. 289 230 000.74 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 924.81 Дин. 238 031 609 732.46 Дин. 18 756 925 913.08 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 402.03 Дин. 234 673 494 362.27 Дин. 12 785 993 274.15 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.01 Дин. 230 673 681 074.40 Дин. 15 555 878 370.99 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.13 Дин. 227 331 319 727.69 Дин. 16 817 568 725.68 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 041 146 606.37 Дин. 653 529 279.75 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.18 Дин. 99 497 447 368.82 Дин. 2 117 842 571.27 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.13 Дин. 224 716 034 156.37 Дин. 26 733 887 056.64 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 682 073 863.14 Дин. 5 253 869 141.71 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.36 Дин. 206 972 688 673.46 Дин. 7 506 663 113.95 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 041.51 Дин. 96 846 669 326.04 Дин. 4 413 626 769.17 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.46 Дин. 203 146 047 530.66 Дин. 27 581 611 036.16 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.48 Дин. 201 244 819 653.79 Дин. 2 297 927 941.61 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.63 Дин. 188 286 470 576.85 Дин. 12 251 293 518.32 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 025 105 787.58 Дин. 49 994 818 588.76 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.60 Дин. 175 793 662 461.11 Дин. 15 816 172 373.15 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.80 Дин. 9 172 137 414.46 Дин. 26 783 315 174.13 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.96 Дин. 171 490 194 972.51 Дин. 4 996 039 102.57 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.64 Дин. 171 442 144 817.39 Дин. 30 134 377 746.63 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 332.01 Дин. 153 102 064 932.19 Дин. 11 229 670 062.93 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 208 427 375.92 Дин. 25 126 535 337.77 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.73 Дин. 73 672 819 383.91 Дин. 2 895 806 979.10 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.42 Дин. 144 421 368 903.33 Дин. 2 466 964 988.56 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.28 Дин. 143 192 424 682.78 Дин. 3 319 218 360.84 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.71 Дин. 9 053 443 527.09 Дин. 336 674 837.40 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 697.08 Дин. 140 478 897 176.82 Дин. 7 016 079 750.62 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.26 Дин. 132 330 254 477.33 Дин. 1 300 064 598.19 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.83 Дин. 126 276 168 258.60 Дин. 4 913 976 367.59 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.41 Дин. 35 170 113 347.18 Дин. 1 482 442 064.70 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.09 Дин. 6 357 306 362.31 Дин. 484 609 905.58 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.26 Дин. 27 853 560 799.50 Дин. 52 087 978 134.20 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 567.64 Дин. 121 741 604 048.43 Дин. 11 722 676 920.34 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.12 Дин. 120 309 979 871.22 Дин. 10 732 956 815.75 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 150 326 073.96 Дин. 1 405 060 001.65 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.82 Дин. 118 014 580 582.38 Дин. 8 478 076 523.31 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.25 Дин. 115 556 132 337.77 Дин. 3 693 253 296.15 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.72 Дин. 113 421 978 260.66 Дин. 2 840 168 544.50 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.24 Дин. 110 846 298 762.96 Дин. 6 324 352 534.71 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.55 Дин. 107 773 441 886.78 Дин. 47 534 266 060.18 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.86 Дин. 105 216 008 935.96 Дин. 2 150 290 486.66 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.08 Дин. 185 318 215 415.01 Дин. 1 453 218 141.22 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 584 308 526.70 Дин. 2 644 322 792.71 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.01 Дин. 98 006 007 474.30 Дин. 14 553 072 972.72 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 957.15 Дин. 97 972 418 556.82 Дин. 3 322 756 920.55 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 815.78 Дин. 96 186 593 564.49 Дин. 138 965 294.13 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.86 Дин. 95 710 257 084.61 Дин. 3 766 328 192.40 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.56 Дин. 94 773 325 836.10 Дин. 4 178 971 001.12 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.40 Дин. 94 314 305 924.84 Дин. 20 442 784 448.97 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 882 672 967.59 Дин. 2 023 890 445.20 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.35 Дин. 91 086 632 242.27 Дин. 3 705 610 552.59 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.05 Дин. 39 268 597 278.06 Дин. 1 209 969 131.83 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.878 Дин. 89 988 464 461.16 Дин. 13 868 308 937.50 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 379.77 Дин. 89 094 063 343.79 Дин. 1 279 031 043.21 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.73 Дин. 88 696 494 256.50 Дин. 7 532 548 299.42 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago