9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
136 208 283 378 490.58 ฿

Market Capitalizations

attach_money
5 802 968 940 894.39 ฿

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 061 175.37 ฿ 40 731 181 324 852.97 ฿ 1 214 195 128 258.96 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 046.59 ฿ 10 237 013 494 539.48 ฿ 586 141 805 825.01 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.28 ฿ 315 401 169 323.78 ฿ 37 005 492 490.17 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 061.89 ฿ 2 845 943 656 097.22 ฿ 52 273 900 185.55 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.41 ฿ 3 877 664 776 167.88 ฿ 2 097 336 852 238.13 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 585.35 ฿ 2 712 212 112 794.56 ฿ 61 789 412 230.86 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 006.46 ฿ 2 345 006 586 805.16 ฿ 77 167 359 437.54 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.42 ฿ 1 152 820 287 996.06 ฿ 220 097 351 402.09 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.13 ฿ 1 138 757 660 569.38 ฿ 63 965 526 613.57 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.78 ฿ 552 904 046 886.85 ฿ 31 647 883 395.54 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 186.62 ฿ 471 346 966 235.37 ฿ 7 944 971 691.41 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.07 ฿ 439 344 338 312.29 ฿ 11 470 963 678.74 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.28 ฿ 429 130 536 113.86 ฿ 8 893 136 907.18 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 911.05 ฿ 370 102 360 173.00 ฿ 12 647 278 148.30 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000593 ฿ 350 020 740 371.28 ฿ 19 506 967 988.36 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 389.05 ฿ 243 877 800 404.19 ฿ 8 739 855 130.44 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 069.62 ฿ 218 825 183 382.75 ฿ 7 090 374 827.06 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 145.78 ฿ 218 682 912 785.19 ฿ 5 836 341 595.25 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.17 ฿ 357 867 294 535.33 ฿ 3 800 854 741.09 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 173.69 ฿ 210 585 113 269.62 ฿ 11 193 681 379.49 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 193.99 ฿ 179 508 352 408.05 ฿ 46 702 571.91 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.42 ฿ 173 927 954 973.94 ฿ 3 170 633 023.51 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 192.64 ฿ 164 519 728 080.14 ฿ 9 678 467 723.56 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.21 ฿ 161 367 411 470.58 ฿ 23 539 048 055.88 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 244.27 ฿ 146 634 451 551.75 ฿ 5 781 336 059.24 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000347 ฿ 146 059 592 850.94 ฿ 35 804 111 757.68 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 948.50 ฿ 139 857 637 581.41 ฿ 7 223 343 725.96 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 295.50 ฿ 139 349 909 026.42 ฿ 2 720 343 234.42 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.20 ฿ 129 009 950 622.58 ฿ 1 405 319 160.79 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.81 ฿ 128 033 264 382.87 ฿ 7 708 334 571.93 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 866 530 764.48 ฿ 200 096 255.96 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 254.83 ฿ 127 910 280 073.36 ฿ 5 108 678 353.21 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.60 ฿ 94 754 958 585.12 ฿ 2 707 256 954.66 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 213.57 ฿ 110 561 799 948.83 ฿ 12 310 932 238.41 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.23 ฿ 95 854 479 222.01 ฿ 2 501 857 829.63 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.95 ฿ 95 754 279 933.24 ฿ 3 041 257 967.16 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 637.27 ฿ 94 925 016 404.72 ฿ 3 947 050 071.41 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.78 ฿ 174 690 606 872.36 ฿ 11 024 933 274.20 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 211.55 ฿ 211 554 581 828.80 ฿ 6 469 050 956.06 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.37 ฿ 91 217 953 051.40 ฿ 168 705 481 648.60 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 941.94 ฿ 91 162 631 736.40 ฿ 2 181 847 597.14 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.02 ฿ 90 992 898 353.95 ฿ 2 561 466 416.83 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.16 ฿ 8 015 932 951.79 ฿ 12 877 605 038.41 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.51 ฿ 6 503 322 964.69 ฿ 10 517 885 048.16 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.05 ฿ 89 975 442 121.02 ฿ 1 531 513 403.67 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 81.62 ฿ 81 521 098 221.94 ฿ 23 515 648 566.45 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 349.14 ฿ 80 948 557 892.81 ฿ 92 935 009.93 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 116.94 ฿ 76 484 009 120.09 ฿ 6 026 951 186.08 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 771.82 ฿ 75 404 983 830.59 ฿ 4 108 378 829.56 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 125.64 ฿ 74 119 768 995.76 ฿ 4 998 394 728.06 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.20 ฿ 73 045 805 768.72 ฿ 5 403 799 441.76 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.73 ฿ 72 631 249 009.27 ฿ 209 991 183.31 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.31 ฿ 31 970 391 161.64 ฿ 680 502 437.13 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.96 ฿ 72 205 465 589.90 ฿ 8 590 098 028.38 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.88 ฿ 70 909 278 683.44 ฿ 1 688 166 440.59 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.36 ฿ 66 504 196 757.32 ฿ 2 412 031 287.42 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 298.61 ฿ 31 118 646 587.77 ฿ 1 418 180 847.69 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.28 ฿ 65 274 625 372.27 ฿ 8 862 487 601.57 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.798 ฿ 64 663 725 288.72 ฿ 738 367 235.52 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 154.76 ฿ 60 499 965 315.42 ฿ 3 936 569 795.25 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000807 ฿ 57 202 796 846.88 ฿ 16 064 270 477.34 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 167.92 ฿ 56 485 792 361.95 ฿ 5 082 032 060.33 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.36 ฿ 2 947 179 336.59 ฿ 8 605 980 207.20 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.77 ฿ 55 103 007 751.89 ฿ 1 605 320 825.73 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.63 ฿ 55 087 568 338.16 ฿ 9 682 739 300.85 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 749.32 ฿ 49 194 557 578.88 ฿ 3 608 303 067.29 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 907 415 114.57 ฿ 8 073 625 852.01 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.18 ฿ 23 672 455 082.73 ฿ 930 476 954.93 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.41 ฿ 46 405 287 553.00 ฿ 792 682 000.92 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.86 ฿ 46 010 404 784.79 ฿ 1 066 526 952.73 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.68 ฿ 2 909 040 770.14 ฿ 108 179 923.51 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 313.66 ฿ 45 138 497 634.53 ฿ 2 254 397 675.32 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 249.43 ฿ 42 520 186 296.61 ฿ 417 735 076.01 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.19 ฿ 40 574 895 139.33 ฿ 1 578 952 533.81 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.88 ฿ 11 300 815 353.99 ฿ 476 336 367.78 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.10 ฿ 2 042 721 461.83 ฿ 155 714 228.37 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 353.21 ฿ 8 949 870 147.96 ฿ 16 736 841 796.52 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 182.39 ฿ 39 117 854 829.45 ฿ 3 766 715 393.37 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.64 ฿ 38 657 847 199.58 ฿ 3 448 699 808.84 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.646 ฿ 8 723 907 675.07 ฿ 451 472 063.32 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.36 ฿ 37 920 292 467.51 ฿ 2 724 164 588.30 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.93 ฿ 37 130 347 055.74 ฿ 1 186 711 374.61 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.41 ฿ 36 444 603 426.65 ฿ 912 599 285.05 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.721 ฿ 35 616 989 420.20 ฿ 2 032 132 780.55 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.92 ฿ 34 629 623 021.23 ฿ 15 273 648 919.78 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.80 ฿ 33 807 871 971.63 ฿ 690 928 559.35 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.84 ฿ 59 546 209 404.08 ฿ 466 946 174.47 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.640 ฿ 31 676 982 569.37 ฿ 849 670 381.26 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.13 ฿ 31 491 163 622.82 ฿ 4 676 174 593.88 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 592.83 ฿ 31 480 370 875.28 ฿ 1 067 663 958.17 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 262.13 ฿ 30 906 551 897.39 ฿ 44 652 148.66 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.69 ฿ 30 753 496 075.47 ฿ 1 210 191 705.80 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.07 ฿ 30 452 442 537.93 ฿ 1 342 781 559.65 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.82 ฿ 30 304 950 853.45 ฿ 6 568 649 071.41 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 844 940 402.39 ฿ 650 313 861.44 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.07 ฿ 29 267 838 918.40 ฿ 1 190 681 992.27 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.77 ฿ 12 617 734 912.28 ฿ 388 785 717.23 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.282 ฿ 28 914 977 066.64 ฿ 4 456 147 099.32 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 371.26 ฿ 28 627 589 255.86 ฿ 410 976 601.32 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.69 ฿ 28 499 842 870.70 ฿ 2 420 348 681.75 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago