9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
743 206 088 494 848.50 Fdj

Market Capitalizations

attach_money
39 992 388 119 836.60 Fdj

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 33.12 Fdj 146 941 282 089.85 Fdj 22 725 887 631.28 Fdj arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 4.10 Fdj 142 983 784 955.44 Fdj 17 341 242 972.96 Fdj arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 6 795.52 Fdj 142 705 968 449.45 Fdj 24 399 275 439.93 Fdj arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 557.48 Fdj 141 725 765 078.11 Fdj 563 113 706.93 Fdj arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 92.82 Fdj 140 794 087 441.77 Fdj 17 530 640 032.67 Fdj arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 53.63 Fdj 138 240 657 942.04 Fdj 12 428 524 357.98 Fdj arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 906.38 Fdj 136 624 047 563.11 Fdj 7 822 058 839.30 Fdj arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 13.93 Fdj 9 431 606 831.69 Fdj 1 730 973 326.03 Fdj arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 990.30 Fdj 7 810 064 657.42 Fdj 99 030 321.89 Fdj arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 3.03 Fdj 136 312 600 381.77 Fdj 11 977 614 299.50 Fdj arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 918.45 Fdj 135 325 459 973.76 Fdj 15 181 352 339.45 Fdj arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 8.14 Fdj 5 749 881 377.75 Fdj 399 313 519.08 Fdj arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 330.85 Fdj 60 798 323 042.71 Fdj 4 965 863 929.62 Fdj arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 924.79 Fdj 134 813 582 091.03 Fdj 3 249 588 812.24 Fdj arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.74 Fdj 133 016 278 712.16 Fdj 1 008 879 071.43 Fdj arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 178.04 Fdj 131 111 259 317.25 Fdj 599 121 928.78 Fdj arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 68.05 Fdj 129 407 905 043.61 Fdj 29 142 770 479.13 Fdj arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 126.84 Fdj 127 290 704 332.90 Fdj 3 206 276 776.06 Fdj arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 178.19 Fdj 125 602 316 441.73 Fdj 1 578 852 786.38 Fdj arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 498.77 Fdj 123 837 074 457.66 Fdj 1 327 645 401.51 Fdj arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 13.48 Fdj 7 677 421 490.90 Fdj 1 240 603 555.67 Fdj arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.006 Fdj 123 650 632 302.76 Fdj 2 150 053 253.99 Fdj arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 683.84 Fdj 78 532 687 108.41 Fdj 10 525 772 494.13 Fdj arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 761.77 Fdj 123 171 554 897.64 Fdj 12 400 676 715.93 Fdj arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 101.62 Fdj 118 256 673 061.25 Fdj 7 889 778 795.79 Fdj arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 356.16 Fdj 117 139 104 952.09 Fdj 21 519 455 199.69 Fdj arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 181.42 Fdj 117 020 246 170.46 Fdj 6 016 086 883.77 Fdj arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.056 Fdj 116 762 213 904.06 Fdj 13 038 939 721.85 Fdj arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 48.80 Fdj 116 592 402 984.78 Fdj 8 771 578 594.60 Fdj arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 469 978.36 Fdj 115 860 944 042.72 Fdj 596 895 051.75 Fdj arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 319.59 Fdj 112 049 393 030.63 Fdj 2 143 076 811.45 Fdj arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.99 Fdj 64 219 555 057.71 Fdj 11 875 071 863.19 Fdj arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 7.25 Fdj 35 350 977 706.54 Fdj 8 442 748 613.33 Fdj arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 3 349.41 Fdj 110 821 188 235.58 Fdj 12 041 376 908.80 Fdj arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 11.91 Fdj 108 209 268 845.01 Fdj 6 779 530 370.28 Fdj arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 54.78 Fdj 104 530 121 533.05 Fdj 6 355 402 034.16 Fdj arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 184.34 Fdj 103 231 350 465.72 Fdj 674 263 203.95 Fdj arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 90.48 Fdj 101 850 557 253.27 Fdj 739 802 821.55 Fdj arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 363.97 Fdj 99 137 941 796.13 Fdj 5 369 226 089.10 Fdj arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000267 Fdj 98 893 312 872.41 Fdj 2 943 236 042.28 Fdj arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 13.86 Fdj 97 885 479 750.26 Fdj 5 659 659 781.89 Fdj arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.017 Fdj 94 992 468 174.46 Fdj 6 740 272 145.40 Fdj arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 285.69 Fdj 93 640 751 318.10 Fdj 3 149 972 038.39 Fdj arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.05 Fdj 93 187 159 164.62 Fdj 13 482 883 322.99 Fdj arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 191.00 Fdj 93 202 492 681.36 Fdj 3 353 440 557.38 Fdj arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 24.18 Fdj 91 990 578 733.74 Fdj 2 593 579 438.27 Fdj arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 832.29 Fdj 91 552 370 201.29 Fdj 19 066 778 646.49 Fdj arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 24.82 Fdj 91 211 193 881.67 Fdj 12 951 771 277.99 Fdj arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 509.41 Fdj 104 454 488 308.67 Fdj 21 464 736 325.13 Fdj arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 113.75 Fdj 90 842 504 780.69 Fdj 2 776 359 700.81 Fdj arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 470 746.02 Fdj 90 158 550 230.71 Fdj 2 049 314 750.34 Fdj arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.30 Fdj 89 976 297 935.41 Fdj 29 409 324 040.55 Fdj arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 6 161.19 Fdj 4 183 499 209.75 Fdj 1 802 149.59 Fdj arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 335.89 Fdj 88 611 084 125.16 Fdj 4 722 193 228.11 Fdj arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 177.92 Fdj 88 177 170 831.79 Fdj 5 974 069 178.63 Fdj arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 12.20 Fdj 87 859 694 375.09 Fdj 3 381 880 713.83 Fdj arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 358.87 Fdj 49 536 173 540.83 Fdj 108 243 684 784.71 Fdj arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 501.64 Fdj 87 173 135 472.00 Fdj 4 445 370 427.44 Fdj arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 521.34 Fdj 86 873 350 286.46 Fdj 220 696 191.77 Fdj arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 199.28 Fdj 6 372 696 393.78 Fdj 62 611 458.84 Fdj arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 138.73 Fdj 83 918 377 359.40 Fdj 11 728 740 240.98 Fdj arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 24.04 Fdj 82 706 110 720.39 Fdj 2 012 397 697.33 Fdj arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 76.64 Fdj 6 427 579 845.77 Fdj 166 815 717.07 Fdj arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 998.04 Fdj 81 609 400 794.32 Fdj 11 406 953 924.01 Fdj arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 11.96 Fdj 80 110 532 994.75 Fdj 3 175 864 365.07 Fdj arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 41.08 Fdj 78 411 253 216.03 Fdj 8 422 908 920.24 Fdj arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 30 181.29 Fdj 78 157 114 997.79 Fdj 826 706 657.71 Fdj arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 59 283.94 Fdj 34 941 243 030.58 Fdj 8 191 522 862.83 Fdj arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 5.21 Fdj 77 810 570 743.74 Fdj 759 311 220.10 Fdj arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 178.01 Fdj 75 655 348 011.09 Fdj 11 301 918 576.52 Fdj arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000071 Fdj 77 109 591 791.04 Fdj 3 612 985 402.68 Fdj arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 162.59 Fdj 75 403 143 176.45 Fdj 1 031 397 293.38 Fdj arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 4 292.11 Fdj 75 171 708 441.21 Fdj 1 278 505 042.03 Fdj arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 179.12 Fdj 74 631 159 316.06 Fdj 3 287 478 352.02 Fdj arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 069.49 Fdj 74 033 702 062.11 Fdj 2 870 328 954.74 Fdj arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 107.63 Fdj 73 807 403 818.72 Fdj 2 199 665 057.37 Fdj arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 8 357.08 Fdj 73 414 680 172.45 Fdj 4 451 282 733.36 Fdj arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 25.45 Fdj 72 259 736 582.80 Fdj 25 267 546 189.58 Fdj arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 14.24 Fdj 72 049 391 294.92 Fdj 25 088 151 621.74 Fdj arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 65.50 Fdj 70 923 271 400.23 Fdj 2 448 032 723.80 Fdj arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 7.34 Fdj 75 594 031 953.14 Fdj 7 731 657 153.29 Fdj arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 7.50 Fdj 70 837 706 115.27 Fdj 1 564 613 540.14 Fdj arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.137 Fdj 70 737 568 863.07 Fdj 27 254 842 530.41 Fdj arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 654.28 Fdj 70 543 547 766.04 Fdj 15 111 001 283.80 Fdj arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 486.32 Fdj 35 504 015 636.07 Fdj 8 037 188 640.87 Fdj arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 38.15 Fdj 69 809 682 926.63 Fdj 17 192 924 831.65 Fdj arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 134.95 Fdj 10 812 166 818.48 Fdj 1 530 779 594.74 Fdj arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 326.87 Fdj 67 096 225 503.50 Fdj 4 694 033 192.07 Fdj arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 174.49 Fdj 65 451 033 748.92 Fdj 5 594 734 432.16 Fdj arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 16.40 Fdj 4 343 449 212.97 Fdj 1 946 305 327.81 Fdj arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 65.29 Fdj 65 292 883 042.37 Fdj 18 904 928 246.48 Fdj arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 50.54 Fdj 64 226 678 960.19 Fdj 4 311 088 797.22 Fdj arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 156.00 Fdj 64 149 221 832.76 Fdj 315 632 939.88 Fdj arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Fdj 63 974 182 058.57 Fdj 3 481 303 846.20 Fdj arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 115.72 Fdj 63 759 304 739.82 Fdj 5 215 828 335.89 Fdj arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 130.49 Fdj 63 616 246 835.46 Fdj 803 031 401.17 Fdj arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.23 Fdj 63 373 228 024.61 Fdj 2 673 546 950.99 Fdj arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.981 Fdj 63 175 146 162.29 Fdj 34 635 879 864.88 Fdj arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 71.52 Fdj 62 525 804 403.01 Fdj 6 253 412 171.47 Fdj arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 326.58 Fdj 62 067 064 524.34 Fdj 24 625 661 410.40 Fdj arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago