9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
189 976 621 002 029.69 ₨

Market Capitalizations

attach_money
8 988 957 592 823.42 ₨

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.41 ₨ 37 323 400 006.99 ₨ 5 772 424 076.56 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.04 ₨ 36 318 187 268.45 ₨ 4 404 712 813.81 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 726.08 ₨ 36 247 621 281.58 ₨ 6 197 468 159.89 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 395.60 ₨ 35 998 647 528.28 ₨ 143 032 086.25 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.58 ₨ 35 761 999 415.48 ₨ 4 452 820 072.16 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.62 ₨ 35 113 422 859.92 ₨ 3 156 871 775.67 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 230.22 ₨ 34 702 800 365.21 ₨ 1 986 819 679.16 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.54 ₨ 2 395 648 312.58 ₨ 439 670 927.94 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 251.54 ₨ 1 983 773 131.31 ₨ 25 153 913.62 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.769 ₨ 34 623 692 114.86 ₨ 3 042 339 656.16 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 487.29 ₨ 34 372 956 339.40 ₨ 3 856 095 972.17 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.07 ₨ 1 460 482 170.85 ₨ 101 426 488.11 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.04 ₨ 15 442 904 120.64 ₨ 1 261 340 061.76 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 250.91 ₨ 34 242 938 262.11 ₨ 825 402 510.26 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.697 ₨ 33 786 419 358.85 ₨ 256 257 442.47 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.22 ₨ 33 302 540 357.08 ₨ 152 178 251.63 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.29 ₨ 32 869 884 727.53 ₨ 7 402 326 047.76 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.22 ₨ 32 332 111 217.61 ₨ 814 401 160.41 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.26 ₨ 31 903 257 081.24 ₨ 401 031 985.43 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 126.69 ₨ 31 454 881 840.84 ₨ 337 224 772.26 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.42 ₨ 1 950 081 483.24 ₨ 315 115 957.20 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 407 525 134.64 ₨ 546 118 126.19 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 173.70 ₨ 19 947 470 533.01 ₨ 2 673 568 731.63 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 193.49 ₨ 31 285 838 448.83 ₨ 3 149 798 415.01 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.81 ₨ 30 037 447 947.83 ₨ 2 004 020 692.98 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.47 ₨ 29 753 583 257.25 ₨ 5 465 987 657.98 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.08 ₨ 29 723 392 872.44 ₨ 1 528 098 938.88 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 657 852 124.75 ₨ 3 311 918 583.97 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.40 ₨ 29 614 719 787.98 ₨ 2 227 999 728.35 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 375.51 ₨ 29 428 927 651.86 ₨ 151 612 620.10 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.18 ₨ 28 460 785 540.61 ₨ 544 346 094.86 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.760 ₨ 16 311 904 371.60 ₨ 3 016 293 657.97 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.84 ₨ 8 979 223 964.93 ₨ 2 144 476 209.63 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 850.76 ₨ 28 148 818 895.14 ₨ 3 058 535 495.34 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.03 ₨ 27 485 385 782.17 ₨ 1 722 015 217.72 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.91 ₨ 26 550 874 494.01 ₨ 1 614 285 712.99 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 46.82 ₨ 26 220 983 864.41 ₨ 171 264 296.28 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 22.98 ₨ 25 870 259 434.47 ₨ 187 911 499.36 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.45 ₨ 25 181 249 305.17 ₨ 1 363 794 913.19 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 119 113 035.21 ₨ 747 588 251.30 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.52 ₨ 24 863 121 266.09 ₨ 1 437 565 692.49 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 128 290 136.73 ₨ 1 712 043 544.61 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.57 ₨ 23 784 951 163.44 ₨ 800 099 636.59 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.266 ₨ 23 669 737 786.07 ₨ 3 424 681 208.40 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.51 ₨ 23 673 632 532.13 ₨ 851 781 075.70 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.14 ₨ 23 365 803 796.74 ₨ 658 774 725.85 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 211.40 ₨ 23 254 497 892.03 ₨ 4 843 002 566.38 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.30 ₨ 23 167 838 376.96 ₨ 3 289 777 612.75 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.39 ₨ 26 531 663 493.21 ₨ 5 452 088 946.78 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 28.89 ₨ 23 074 190 556.56 ₨ 705 201 303.56 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 119 570.50 ₨ 22 900 464 637.66 ₨ 520 530 330.75 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.331 ₨ 22 854 172 164.75 ₨ 7 470 031 222.60 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 564.96 ₨ 1 062 617 749.17 ₨ 457 749.85 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.32 ₨ 22 507 404 936.30 ₨ 1 199 447 182.28 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.19 ₨ 22 397 190 031.51 ₨ 1 517 426 351.89 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.10 ₨ 22 316 550 332.31 ₨ 859 004 936.28 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 599.16 ₨ 12 582 294 053.68 ₨ 27 494 127 504.48 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 635.42 ₨ 22 142 162 902.15 ₨ 1 129 133 598.69 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 386.42 ₨ 22 066 016 823.69 ₨ 56 057 304.85 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.62 ₨ 1 618 678 517.33 ₨ 15 903 444.49 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.24 ₨ 21 315 447 378.55 ₨ 2 979 125 112.88 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.11 ₨ 21 007 529 058.79 ₨ 511 153 320.31 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.47 ₨ 1 632 619 031.55 ₨ 42 371 549.01 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 269.51 ₨ 20 728 962 391.35 ₨ 2 897 390 699.96 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.04 ₨ 20 348 246 763.68 ₨ 806 676 342.96 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.44 ₨ 19 916 626 064.56 ₨ 2 139 436 885.14 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 666.11 ₨ 19 852 074 413.44 ₨ 209 985 259.66 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 058.25 ₨ 8 875 150 480.68 ₨ 2 080 664 331.54 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.32 ₨ 19 764 051 431.54 ₨ 192 866 674.32 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.22 ₨ 19 216 620 246.71 ₨ 2 870 711 496.99 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 586 001 277.93 ₨ 917 706 021.66 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.30 ₨ 19 152 559 679.16 ₨ 261 977 119.02 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 090.21 ₨ 19 093 774 761.30 ₨ 324 743 015.82 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.50 ₨ 18 956 474 127.10 ₨ 835 026 534.42 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 525.66 ₨ 18 804 718 706.43 ₨ 729 069 695.09 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.34 ₨ 18 747 238 468.49 ₨ 558 719 630.38 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 122.72 ₨ 18 647 485 822.17 ₨ 1 130 635 337.04 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.47 ₨ 18 354 127 679.59 ₨ 6 418 010 787.82 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.62 ₨ 18 300 699 526.47 ₨ 6 372 444 183.80 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.64 ₨ 18 014 662 664.07 ₨ 621 805 549.00 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.86 ₨ 19 201 045 836.82 ₨ 1 963 857 457.52 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 17 992 928 898.64 ₨ 397 415 186.42 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 17 967 493 822.35 ₨ 6 922 788 309.88 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.19 ₨ 17 918 212 048.63 ₨ 3 838 226 653.53 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 123.53 ₨ 9 018 095 926.43 ₨ 2 041 463 108.99 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.69 ₨ 17 731 808 809.44 ₨ 4 367 039 688.61 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.28 ₨ 2 746 313 502.71 ₨ 388 821 291.91 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.03 ₨ 17 042 584 818.98 ₨ 1 192 294 472.88 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.32 ₨ 16 624 702 593.71 ₨ 1 421 074 514.76 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.17 ₨ 1 103 245 392.17 ₨ 494 365 717.06 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.58 ₨ 16 584 531 975.91 ₨ 4 801 892 218.52 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.84 ₨ 16 313 713 858.07 ₨ 1 095 025 777.34 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.62 ₨ 16 294 039 581.99 ₨ 80 171 441.97 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 249 579 104.88 ₨ 884 258 624.60 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.39 ₨ 16 194 999 806.22 ₨ 1 324 831 555.70 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.15 ₨ 16 158 662 792.47 ₨ 203 971 693.85 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.312 ₨ 16 096 935 494.62 ₨ 679 086 645.15 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.249 ₨ 16 046 622 277.82 ₨ 8 797 587 583.32 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.17 ₨ 15 881 688 081.81 ₨ 1 588 380 069.68 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 82.95 ₨ 15 765 167 171.23 ₨ 6 254 970 680.70 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago