9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
16 843 767 270 936 072.00 ៛

Market Capitalizations

attach_money
717 605 830 544 742.88 ៛

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 744.94 ៛ 3 304 642 124 272.82 ៛ 511 094 802 697.43 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.27 ៛ 3 215 639 826 545.05 ៛ 389 996 610 895.63 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 828.18 ៛ 3 209 391 860 585.69 ៛ 548 728 527 979.12 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 026.94 ៛ 3 187 347 535 769.58 ៛ 12 664 169 321.22 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 087.44 ៛ 3 166 394 532 505.16 ៛ 394 256 064 010.76 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 206.02 ៛ 3 108 969 072 715.10 ៛ 279 511 819 631.61 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 384.17 ៛ 3 072 612 245 819.56 ៛ 175 914 520 216.95 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.24 ៛ 212 112 517 274.13 ៛ 38 928 797 189.05 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 271.36 ៛ 175 644 776 560.70 ៛ 2 227 146 576.07 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.08 ៛ 3 065 607 941 377.00 ៛ 269 371 058 966.29 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 145.14 ៛ 3 043 407 605 783.74 ៛ 341 421 659 936.90 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.03 ៛ 129 312 198 316.60 ៛ 8 980 378 129.08 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 440.60 ៛ 1 367 326 435 121.29 ៛ 111 680 005 045.87 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 756.23 ៛ 3 031 895 706 678.95 ៛ 73 081 763 836.31 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.71 ៛ 2 991 475 176 985.38 ៛ 22 689 228 175.65 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 004.04 ៛ 2 948 632 163 433.22 ៛ 13 473 977 736.37 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 530.49 ៛ 2 910 324 506 080.62 ៛ 655 407 558 540.71 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 852.66 ៛ 2 862 709 631 930.61 ៛ 72 107 695 982.70 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 007.39 ៛ 2 824 738 561 664.27 ៛ 35 507 675 934.84 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 217.07 ៛ 2 785 039 078 053.18 ៛ 29 858 136 920.49 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.20 ៛ 172 661 692 505.87 ៛ 27 900 605 679.25 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 780 846 079 393.75 ៛ 48 353 712 799.47 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 379.14 ៛ 1 766 164 159 314.23 ៛ 236 719 801 814.00 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 131.95 ៛ 2 770 071 848 005.46 ៛ 278 885 538 918.24 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 285.40 ៛ 2 659 538 406 882.85 ៛ 177 437 511 017.52 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 009.86 ៛ 2 634 404 812 036.36 ៛ 483 962 689 945.94 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 080.16 ៛ 2 631 731 732 483.49 ៛ 135 299 038 205.11 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 625 928 705 009.91 ៛ 293 239 781 549.76 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 097.47 ៛ 2 622 109 735 221.24 ៛ 197 268 784 563.61 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 569 597.93 ៛ 2 605 659 558 676.27 ៛ 13 423 896 291.93 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 187.35 ៛ 2 519 939 522 385.43 ៛ 48 196 815 802.51 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.26 ៛ 1 444 268 375 962.46 ៛ 267 064 926 545.78 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.99 ៛ 795 027 295 268.98 ៛ 189 873 548 913.17 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 326.74 ៛ 2 492 317 759 153.17 ៛ 270 805 050 841.58 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.85 ៛ 2 433 576 888 510.59 ៛ 152 468 532 503.44 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 231.89 ៛ 2 350 834 550 784.96 ៛ 142 930 080 506.10 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 145.76 ៛ 2 321 625 784 413.46 ៛ 15 163 870 594.67 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 034.79 ៛ 2 290 572 377 570.49 ៛ 16 637 826 572.39 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 185.50 ៛ 2 229 566 898 517.11 ៛ 120 751 435 242.96 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 224 065 306 080.63 ៛ 66 192 030 372.14 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 311.63 ៛ 2 201 399 600 825.40 ៛ 127 283 155 953.68 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.374 ៛ 2 136 337 095 697.90 ៛ 151 585 633 009.13 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 425.06 ៛ 2 105 937 602 784.22 ៛ 70 841 428 224.23 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.58 ៛ 2 095 736 523 031.12 ៛ 303 223 869 780.61 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 295.46 ៛ 2 096 081 366 798.79 ៛ 75 417 342 012.80 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 543.90 ៛ 2 068 825 977 262.53 ៛ 58 328 413 516.39 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 717.92 ៛ 2 058 970 868 099.57 ៛ 428 803 117 770.84 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.18 ៛ 2 051 297 968 955.21 ៛ 291 279 403 177.00 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 456.50 ៛ 2 349 133 594 214.18 ៛ 482 732 087 522.31 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 558.08 ៛ 2 043 006 319 960.84 ៛ 62 439 057 894.10 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 586 862.36 ៛ 2 027 624 495 433.27 ៛ 46 088 149 998.10 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.34 ៛ 2 023 525 724 797.01 ៛ 661 402 226 035.88 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 562.36 ៛ 94 084 980 876.63 ៛ 40 529 518.69 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 554.09 ៛ 1 992 822 691 572.93 ៛ 106 199 962 587.97 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 001.33 ៛ 1 983 064 180 369.38 ៛ 134 354 079 263.76 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.44 ៛ 1 975 924 280 285.68 ៛ 76 056 948 103.68 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 049.80 ៛ 1 114 045 851 717.84 ៛ 2 434 350 887 229.29 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 260.76 ៛ 1 960 483 885 049.69 ៛ 99 974 344 606.01 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 214.20 ៛ 1 953 741 853 550.68 ៛ 4 963 356 257.83 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 481.63 ៛ 143 319 022 731.96 ៛ 1 408 103 028.69 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 120.02 ៛ 1 887 285 866 016.36 ៛ 263 773 995 392.87 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 540.70 ៛ 1 860 022 544 612.29 ៛ 45 257 902 386.68 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 723.52 ៛ 144 553 326 426.57 ៛ 3 751 609 062.94 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 403.71 ៛ 1 835 358 040 748.96 ៛ 256 537 168 526.13 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.99 ៛ 1 801 649 190 528.38 ៛ 71 423 734 790.77 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 923.94 ៛ 1 763 433 166 700.23 ៛ 189 427 363 303.58 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 678 763.46 ៛ 1 757 717 714 586.17 ៛ 18 592 254 039.27 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 333 268.66 ៛ 785 812 550 095.30 ៛ 184 223 596 864.24 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.23 ៛ 1 749 924 093 055.32 ៛ 17 076 561 519.50 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 003.46 ៛ 1 701 454 121 048.79 ៛ 254 174 971 674.96 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 734 159 397 509.10 ៛ 81 254 386 692.97 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 656.61 ៛ 1 695 782 149 846.09 ៛ 23 195 652 672.12 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 527.62 ៛ 1 690 577 288 664.63 ៛ 28 752 992 745.77 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 028.37 ៛ 1 678 420 586 451.43 ៛ 73 933 882 229.86 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 541.94 ៛ 1 664 984 046 489.52 ៛ 64 552 383 370.10 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 420.57 ៛ 1 659 894 702 656.92 ៛ 49 469 459 531.56 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 946.99 ៛ 1 651 062 527 748.55 ៛ 100 107 309 658.03 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 572.43 ៛ 1 625 088 375 466.50 ៛ 568 255 539 406.82 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.22 ៛ 1 620 357 806 295.78 ៛ 564 221 037 752.06 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 472.99 ៛ 1 595 031 885 710.10 ៛ 55 055 134 578.90 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.07 ៛ 1 700 075 150 992.62 ៛ 173 881 427 709.19 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.74 ៛ 1 593 107 561 646.49 ៛ 35 187 441 809.63 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 ៛ 1 590 855 520 714.82 ៛ 612 948 923 783.88 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 714.40 ៛ 1 586 492 075 118.42 ៛ 339 839 496 921.25 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 937.10 ៛ 798 469 048 201.60 ៛ 180 752 690 908.88 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 857.90 ៛ 1 569 987 791 044.44 ៛ 386 661 003 838.12 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 035.01 ៛ 243 160 678 979.02 ៛ 34 426 531 875.82 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 351.24 ៛ 1 508 963 376 561.43 ៛ 105 566 656 276.82 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 924.24 ៛ 1 471 963 767 619.84 ៛ 125 823 014 578.90 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.83 ៛ 97 682 183 180.18 ៛ 43 771 515 271.33 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 468.41 ៛ 1 468 407 030 674.27 ៛ 425 163 176 414.14 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 136.59 ៛ 1 444 428 589 266.13 ៛ 96 954 412 253.25 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 508.26 ៛ 1 442 686 613 951.25 ៛ 7 098 440 234.71 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 438 750 049 610.72 ៛ 78 292 928 807.56 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 602.51 ៛ 1 433 917 557 141.65 ៛ 117 301 590 040.76 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 934.77 ៛ 1 430 700 250 403.81 ៛ 18 059 808 364.73 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.61 ៛ 1 425 234 868 668.20 ៛ 60 126 846 246.30 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.07 ៛ 1 420 780 098 320.78 ៛ 778 945 072 377.51 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 608.35 ៛ 1 406 176 699 600.92 ៛ 140 636 375 213.17 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 344.64 ៛ 1 395 859 849 866.17 ៛ 553 819 844 753.57 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago