9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 182 205 332 976 541.25 ₨

Market Capitalizations

attach_money
63 615 214 199 185.35 ₨

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.69 ₨ 233 737 007 823.56 ₨ 36 149 684 414.91 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 441 884 182.93 ₨ 27 584 421 387.88 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 809.52 ₨ 226 999 966 173.84 ₨ 38 811 514 050.25 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 477.45 ₨ 225 440 773 278.44 ₨ 895 735 432.88 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.64 ₨ 223 958 769 447.53 ₨ 27 885 692 081.85 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.30 ₨ 219 897 072 404.57 ₨ 19 769 843 122.24 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 441.77 ₨ 217 325 557 664.71 ₨ 12 442 416 468.10 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.16 ₨ 15 002 697 189.33 ₨ 2 753 429 942.17 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 575.25 ₨ 12 423 337 526.20 ₨ 157 525 855.18 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 216 830 143 910.14 ₨ 19 052 588 131.88 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 051.65 ₨ 215 259 916 388.04 ₨ 24 148 719 951.74 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.95 ₨ 9 146 238 888.50 ₨ 635 181 249.31 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.27 ₨ 96 710 862 370.20 ₨ 7 899 115 617.21 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 833.78 ₨ 214 445 680 912.62 ₨ 5 169 065 866.50 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.36 ₨ 211 586 740 879.20 ₨ 1 604 806 845.69 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.21 ₨ 208 556 458 804.09 ₨ 953 013 101.31 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.25 ₨ 205 846 962 020.60 ₨ 46 356 911 241.02 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.77 ₨ 202 479 166 721.38 ₨ 5 100 170 144.37 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.44 ₨ 199 793 476 708.92 ₨ 2 511 454 377.11 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 793.38 ₨ 196 985 536 192.99 ₨ 2 111 863 046.14 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.45 ₨ 12 212 344 288.55 ₨ 1 973 407 056.71 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 688 965 816.05 ₨ 3 420 053 283.20 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 087.77 ₨ 124 920 614 819.72 ₨ 16 743 167 970.35 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 211.74 ₨ 195 926 905 504.64 ₨ 19 725 546 349.85 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.65 ₨ 188 108 886 239.36 ₨ 12 550 137 455.51 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 566.54 ₨ 186 331 189 582.85 ₨ 34 230 632 786.32 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.59 ₨ 186 142 122 932.71 ₨ 9 569 687 476.65 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 731 675 378.33 ₨ 20 740 820 499.39 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.62 ₨ 185 461 560 026.11 ₨ 13 952 801 455.33 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 747 586.61 ₨ 184 298 040 679.93 ₨ 949 470 845.74 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 508.36 ₨ 178 235 071 063.35 ₨ 3 408 955 974.25 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 152 958 171.21 ₨ 18 889 475 615.81 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.53 ₨ 56 232 201 293.24 ₨ 13 429 737 175.42 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 327.85 ₨ 176 281 386 505.10 ₨ 19 154 014 234.19 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.94 ₨ 172 126 650 583.74 ₨ 10 784 084 095.78 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.13 ₨ 166 274 293 289.66 ₨ 10 109 430 337.43 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.23 ₨ 164 208 360 157.68 ₨ 1 072 539 054.62 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.92 ₨ 162 011 955 789.14 ₨ 1 176 791 813.90 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 578.96 ₨ 157 697 044 340.77 ₨ 8 540 736 970.21 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000425 ₨ 157 307 917 256.51 ₨ 4 681 755 705.80 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.04 ₨ 155 704 774 184.63 ₨ 9 002 724 924.56 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 102 909 686.71 ₨ 10 721 636 702.61 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.44 ₨ 148 952 756 585.17 ₨ 5 010 607 152.12 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 231 235 231.75 ₨ 21 446 994 064.08 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 303.82 ₨ 148 255 625 997.04 ₨ 5 334 261 077.95 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.47 ₨ 146 327 855 013.77 ₨ 4 125 562 869.96 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 323.92 ₨ 145 630 804 125.69 ₨ 30 329 201 748.35 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.48 ₨ 145 088 100 734.55 ₨ 20 602 163 132.63 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 810.32 ₨ 166 153 984 801.08 ₨ 34 143 592 399.65 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.93 ₨ 144 501 633 228.24 ₨ 4 416 308 336.78 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 748 807.72 ₨ 143 413 678 313.69 ₨ 3 259 810 252.24 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 123 772 675.42 ₨ 46 780 913 475.01 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 800.50 ₨ 6 654 621 312.76 ₨ 2 866 648.81 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 534.30 ₨ 140 952 150 198.00 ₨ 7 511 512 760.78 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.01 ₨ 140 261 931 673.95 ₨ 9 502 850 624.99 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.41 ₨ 139 756 927 253.21 ₨ 5 379 500 352.96 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 752.21 ₨ 78 796 351 969.90 ₨ 172 181 395 435.91 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 979.32 ₨ 138 664 829 638.29 ₨ 7 071 175 421.90 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 419.97 ₨ 138 187 966 422.86 ₨ 351 057 693.04 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 316.99 ₨ 10 136 940 182.27 ₨ 99 594 986.77 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.68 ₨ 133 487 541 053.31 ₨ 18 656 708 383.62 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.24 ₨ 131 559 209 049.82 ₨ 3 201 086 921.50 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.90 ₨ 10 224 242 359.47 ₨ 265 350 934.81 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 950.30 ₨ 129 814 691 151.76 ₨ 18 144 848 341.19 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.03 ₨ 127 430 467 537.99 ₨ 5 051 793 637.49 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.35 ₨ 124 727 451 984.54 ₨ 13 398 178 511.76 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 008.87 ₨ 124 323 198 626.61 ₨ 1 315 028 273.69 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 301.96 ₨ 55 580 443 286.24 ₨ 13 030 116 630.56 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.29 ₨ 123 771 956 553.12 ₨ 1 207 823 492.95 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.16 ₨ 120 343 680 267.80 ₨ 17 977 770 393.52 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 656 921 209.61 ₨ 5 747 114 665.96 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.63 ₨ 119 942 502 310.40 ₨ 1 640 626 199.82 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 827.39 ₨ 119 574 362 998.20 ₨ 2 033 696 308.90 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 284.93 ₨ 118 714 520 663.25 ₨ 5 229 336 115.48 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 291.91 ₨ 117 764 155 531.99 ₨ 4 565 783 636.90 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.21 ₨ 117 404 186 750.35 ₨ 3 498 969 938.27 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 293.47 ₨ 116 779 487 900.06 ₨ 7 080 580 026.77 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.49 ₨ 114 942 338 699.98 ₨ 40 192 657 620.78 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.65 ₨ 114 607 746 014.39 ₨ 39 907 297 721.17 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.18 ₨ 112 816 446 177.54 ₨ 3 894 044 177.21 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.68 ₨ 120 246 145 853.28 ₨ 12 298 616 037.82 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.93 ₨ 112 680 338 928.46 ₨ 2 488 804 249.37 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 521 052 298.00 ₨ 43 353 816 239.77 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 040.75 ₨ 112 212 426 226.20 ₨ 24 036 813 719.46 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 773.58 ₨ 56 475 636 134.86 ₨ 12 784 619 798.55 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.68 ₨ 111 045 079 859.89 ₨ 27 348 494 233.41 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.67 ₨ 17 198 730 569.78 ₨ 2 434 985 165.65 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 519.95 ₨ 106 728 829 110.48 ₨ 7 466 719 068.56 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.56 ₨ 104 111 850 460.62 ₨ 8 899 449 270.77 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.09 ₨ 6 909 051 072.89 ₨ 3 095 954 909.09 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.86 ₨ 103 860 282 811.23 ₨ 30 071 749 059.26 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.39 ₨ 102 164 290 042.20 ₨ 6 857 575 907.82 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.14 ₨ 102 041 080 301.93 ₨ 502 071 969.76 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 762 647 498.78 ₨ 5 537 651 045.12 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.08 ₨ 101 420 845 788.47 ₨ 8 296 729 763.17 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.58 ₨ 101 193 286 003.82 ₨ 1 277 368 444.24 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 806 720 098.81 ₨ 4 252 765 837.56 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 491 634 636.48 ₨ 55 094 707 272.27 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.76 ₨ 99 458 737 701.67 ₨ 9 947 196 790.85 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 519.49 ₨ 98 729 027 948.99 ₨ 39 171 622 377.87 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago