9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
400 660 754 348 899.06 Дин.

Market Capitalizations

attach_money
18 933 225 065 605.37 Дин.

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.51 Дин. 82 133 847 827.19 Дин. 12 702 792 366.44 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.29 Дин. 79 921 777 381.15 Дин. 9 693 007 922.75 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 798.40 Дин. 79 766 489 920.05 Дин. 13 638 144 077.52 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 870.56 Дин. 79 218 598 453.50 Дин. 314 756 308.48 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 51.88 Дин. 78 697 830 782.77 Дин. 9 798 872 721.67 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 29.97 Дин. 77 270 573 670.37 Дин. 6 947 009 811.11 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 506.63 Дин. 76 366 958 097.06 Дин. 4 372 193 989.77 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.79 Дин. 5 271 861 993.19 Дин. 967 539 535.05 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 553.53 Дин. 4 365 489 758.70 Дин. 55 353 684.63 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.69 Дин. 76 192 872 536.93 Дин. 6 694 970 509.42 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 072.33 Дин. 75 641 103 565.66 Дин. 8 485 722 086.57 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.55 Дин. 3 213 936 038.86 Дин. 223 199 058.46 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 184.93 Дин. 33 983 643 955.72 Дин. 2 775 704 053.52 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 752.74 Дин. 75 354 985 876.14 Дин. 1 816 380 184.04 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.53 Дин. 74 350 370 698.43 Дин. 563 919 947.82 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 99.52 Дин. 73 285 546 907.16 Дин. 334 883 353.60 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.04 Дин. 72 333 445 232.82 Дин. 16 289 553 498.87 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 70.90 Дин. 71 150 021 224.81 Дин. 1 792 170 621.29 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 99.60 Дин. 70 206 285 113.67 Дин. 882 510 705.32 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 278.79 Дин. 69 219 590 874.74 Дин. 742 096 596.85 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.54 Дин. 4 291 347 941.64 Дин. 693 443 953.98 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Дин. 69 115 377 740.34 Дин. 1 201 787 164.72 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 382.23 Дин. 43 896 389 637.31 Дин. 5 883 453 472.03 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 425.80 Дин. 68 847 594 105.08 Дин. 6 931 444 178.62 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 56.80 Дин. 66 100 386 845.84 Дин. 4 410 046 528.70 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 199.08 Дин. 65 475 714 407.24 Дин. 12 028 448 599.05 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 101.41 Дин. 65 409 277 467.63 Дин. 3 362 733 451.07 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.031 Дин. 65 265 048 544.34 Дин. 7 288 205 708.50 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.28 Дин. 65 170 131 554.34 Дин. 4 902 934 636.52 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 262 697.66 Дин. 64 761 277 510.16 Дин. 333 638 625.25 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 178.64 Дин. 62 630 784 660.49 Дин. 1 197 887 633.82 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.67 Дин. 35 895 965 297.31 Дин. 6 637 653 704.10 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.05 Дин. 19 759 673 947.28 Дин. 4 719 132 839.92 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 872.18 Дин. 61 944 271 079.68 Дин. 6 730 611 061.72 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.66 Дин. 60 484 320 637.50 Дин. 3 789 465 478.00 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 30.62 Дин. 58 427 835 753.49 Дин. 3 552 396 005.60 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 103.04 Дин. 57 701 878 665.81 Дин. 376 884 090.03 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 50.57 Дин. 56 930 074 731.75 Дин. 413 517 913.43 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 203.44 Дин. 55 413 839 525.41 Дин. 3 001 166 127.59 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000149 Дин. 55 277 102 493.38 Дин. 1 645 142 180.46 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.75 Дин. 54 713 767 186.16 Дин. 3 163 506 052.68 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 53 096 698 319.26 Дин. 3 767 521 821.17 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 159.69 Дин. 52 341 146 815.92 Дин. 1 760 698 698.02 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.586 Дин. 52 087 608 338.65 Дин. 7 536 351 060.59 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 106.76 Дин. 52 096 179 114.08 Дин. 1 874 428 836.61 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.52 Дин. 51 418 771 415.32 Дин. 1 449 699 198.76 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 465.22 Дин. 51 173 831 719.62 Дин. 10 657 508 044.25 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 13.87 Дин. 50 983 128 851.65 Дин. 7 239 482 302.79 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 284.74 Дин. 58 385 560 038.63 Дин. 11 997 863 104.94 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 63.58 Дин. 50 777 047 523.89 Дин. 1 551 865 493.05 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 263 126.75 Дин. 50 394 746 388.84 Дин. 1 145 478 680.06 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.729 Дин. 50 292 875 205.50 Дин. 16 438 545 459.06 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 443.84 Дин. 2 338 395 872.09 Дин. 1 007 324.00 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 187.75 Дин. 49 529 779 486.26 Дин. 2 639 502 626.44 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 99.45 Дин. 49 287 240 644.21 Дин. 3 339 247 363.63 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.82 Дин. 49 109 784 978.83 Дин. 1 890 325 659.13 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 318.50 Дин. 27 688 587 452.61 Дин. 60 503 557 665.47 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 398.31 Дин. 48 726 028 122.57 Дин. 2 484 770 603.81 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 850.36 Дин. 48 558 461 115.80 Дин. 123 359 665.66 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 111.39 Дин. 3 562 062 807.75 Дин. 34 997 108.77 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 77.55 Дин. 46 906 758 522.27 Дин. 6 555 860 629.88 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.44 Дин. 46 229 153 684.21 Дин. 1 124 843 637.47 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 42.84 Дин. 3 592 740 293.55 Дин. 93 242 800.97 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 793.69 Дин. 45 616 140 071.58 Дин. 6 375 995 938.25 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.69 Дин. 44 778 337 528.88 Дин. 1 775 171 393.44 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 22.96 Дин. 43 828 513 321.71 Дин. 4 708 043 305.99 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 16 870.04 Дин. 43 686 461 003.62 Дин. 462 093 414.84 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 137.17 Дин. 19 530 649 910.97 Дин. 4 578 708 465.85 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.91 Дин. 43 492 757 691.51 Дин. 424 422 267.98 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 99.50 Дин. 42 288 081 010.87 Дин. 6 317 285 702.95 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000040 Дин. 43 100 940 648.59 Дин. 2 019 503 226.36 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 90.88 Дин. 42 147 109 370.94 Дин. 576 506 664.01 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 399.11 Дин. 42 017 747 321.99 Дин. 714 629 252.41 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 100.12 Дин. 41 715 603 642.85 Дин. 1 837 558 804.85 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 156.76 Дин. 41 381 650 770.78 Дин. 1 604 390 258.68 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 60.16 Дин. 41 255 159 799.55 Дин. 1 229 518 026.00 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 671.25 Дин. 41 035 644 196.15 Дин. 2 488 075 328.17 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.23 Дин. 40 390 080 473.74 Дин. 14 123 470 029.56 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.96 Дин. 40 272 506 517.54 Дин. 14 023 196 192.79 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 36.61 Дин. 39 643 053 999.16 Дин. 1 368 344 854.17 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.10 Дин. 42 253 807 975.39 Дин. 4 321 663 340.95 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.19 Дин. 39 595 226 690.22 Дин. 874 551 579.97 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.077 Дин. 39 539 254 279.22 Дин. 15 234 283 089.88 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 365.71 Дин. 39 430 804 842.60 Дин. 8 446 398 876.53 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 271.83 Дин. 19 845 215 558.45 Дин. 4 492 442 283.06 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.32 Дин. 39 020 606 005.43 Дин. 9 610 104 469.92 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 75.43 Дин. 6 043 535 564.15 Дин. 855 639 861.74 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 182.71 Дин. 37 503 900 176.35 Дин. 2 623 762 379.16 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 97.53 Дин. 36 584 308 845.07 Дин. 3 127 215 578.56 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.17 Дин. 2 427 801 034.74 Дин. 1 087 900 849.55 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 36.50 Дин. 36 495 909 411.77 Дин. 10 567 040 641.66 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.25 Дин. 35 899 947 251.97 Дин. 2 409 712 956.11 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 87.19 Дин. 35 856 652 053.87 Дин. 176 425 218.87 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 35 758 812 359.17 Дин. 1 945 898 907.90 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 64.68 Дин. 35 638 705 192.90 Дин. 2 915 423 390.49 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 72.94 Дин. 35 558 741 985.97 Дин. 448 859 966.14 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.686 Дин. 35 422 904 937.69 Дин. 1 494 397 594.11 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.549 Дин. 35 312 185 708.18 Дин. 19 359 965 053.55 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 39.97 Дин. 34 949 231 632.33 Дин. 3 495 388 065.14 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 182.54 Дин. 34 692 815 798.39 Дин. 13 764 684 084.42 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago