9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
250 984 967 245 261.41 RD$

Market Capitalizations

attach_money
11 860 295 328 052.22 RD$

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 21.98 RD$ 10 090 487 646.41 RD$ 2 287 881 834.55 RD$ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 922.72 RD$ 10 037 981 056.09 RD$ 3 128 554 925.23 RD$ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.325 RD$ 2 366 490 069.01 RD$ 1 052 504.28 RD$ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 100.54 RD$ 9 908 204 743.55 RD$ 101 674 673.03 RD$ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.83 RD$ 2 966 512 345.22 RD$ 41 906 065.39 RD$ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.98 RD$ 9 886 415 944.54 RD$ 871 619 638.41 RD$ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 10.57 RD$ 9 837 241 493.61 RD$ 1 180 144 180.08 RD$ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 14.62 RD$ 9 812 330 331.83 RD$ 1 616 079 490.66 RD$ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 101.38 RD$ 5 051 655 058.94 RD$ 877 903 322.46 RD$ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.010 RD$ 9 782 544 298.38 RD$ 157 697 144.59 RD$ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.108 RD$ 9 772 815 407.82 RD$ 21 141 550.71 RD$ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.829 RD$ 11 013 208 246.87 RD$ 22 260 546.69 RD$ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 26.46 RD$ 9 708 459 934.34 RD$ 155 480 130.30 RD$ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.65 RD$ 9 527 434 629.87 RD$ 497 396 615.81 RD$ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 9.26 RD$ 9 450 446 420.39 RD$ 206 466 714.14 RD$ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 40.59 RD$ 9 342 308 566.94 RD$ 872 230 550.40 RD$ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 8.26 RD$ 9 167 513 003.96 RD$ 3 072 528 957.39 RD$ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.871 RD$ 418 448 368.40 RD$ 96 397.35 RD$ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 70.15 RD$ 9 049 917 658.47 RD$ 11 531 658.44 RD$ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 77.61 RD$ 8 987 457 916.39 RD$ 2 549 750 618.36 RD$ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 117.79 RD$ 8 955 906 762.46 RD$ 1 698 153 472.25 RD$ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 99.99 RD$ 8 782 126 181.21 RD$ 68 878 407.40 RD$ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 10.10 RD$ 8 775 210 919.67 RD$ 34 191 030.46 RD$ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 69.53 RD$ 8 631 066 843.60 RD$ 77 941 569.33 RD$ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 248.90 RD$ 8 611 695 470.48 RD$ 122 795 370.94 RD$ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 9 208.97 RD$ 11 291 069 376.84 RD$ 90 738 149 373.44 RD$ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.55 RD$ 8 546 454 065.36 RD$ 240 722 987.62 RD$ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 23.03 RD$ 8 545 372 966.52 RD$ 374 405 016.31 RD$ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 14.88 RD$ 8 536 212 970.20 RD$ 21 603 496.32 RD$ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 96.92 RD$ 8 376 310 236.65 RD$ 573 205 143.93 RD$ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 138.72 RD$ 8 319 894 870.95 RD$ 1 926 998 232.96 RD$ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 429.47 RD$ 11 096 788 624.43 RD$ 529 938 777.00 RD$ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 16.79 RD$ 8 258 591 460.09 RD$ 5 413 111.05 RD$ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 56.15 RD$ 8 167 202 709.49 RD$ 234 564 357.91 RD$ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.39 RD$ 8 149 407 907.62 RD$ 284 314 008.86 RD$ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.370 RD$ 927 709 600.61 RD$ 215 499 845.54 RD$ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 40.60 RD$ 8 081 684 083.30 RD$ 5 519 435.34 RD$ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 183.53 RD$ 8 074 773 941.30 RD$ 132 669 731.60 RD$ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.025 RD$ 7 967 441 043.23 RD$ 708 843 214.80 RD$ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.38 RD$ 4 000 805 516.80 RD$ 146 593.90 RD$ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 27.98 RD$ 7 963 178 082.48 RD$ 372 456 840.76 RD$ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 10.59 RD$ 2 072 179 954.13 RD$ 0.000000 RD$ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.420 RD$ 7 942 920 527.98 RD$ 1 885 640 708.48 RD$ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.07 RD$ 7 917 223 016.02 RD$ 790 557 454.45 RD$ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.84 RD$ 1 714 424 396.77 RD$ 158 106 084.15 RD$ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 509.39 RD$ 7 890 025 601.17 RD$ 337 181 464.92 RD$ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 961.80 RD$ 10 637 213 673.14 RD$ 1 576 284 427.45 RD$ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 479.50 RD$ 7 875 465 854.57 RD$ 355 334 822.50 RD$ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 21.26 RD$ 1 339 263 372.96 RD$ 0.000000 RD$ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 86.80 RD$ 7 852 610 441.30 RD$ 2 306 717 091.03 RD$ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 9.52 RD$ 7 851 562 806.84 RD$ 32 156 634.21 RD$ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 20.01 RD$ 7 849 981 927.68 RD$ 1 482 513 276.15 RD$ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 14.73 RD$ 10 747 289 837.65 RD$ 184 736 665.07 RD$ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 112.77 RD$ 7 778 413 010.16 RD$ 44 059 335.06 RD$ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 10.00 RD$ 7 717 601 263.28 RD$ 59 805 505.84 RD$ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 8.10 RD$ 7 709 922 314.92 RD$ 721 606.62 RD$ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.32 RD$ 7 707 185 354.27 RD$ 2 678 791 838.64 RD$ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 10.34 RD$ 7 693 848 493.03 RD$ 376 019 734.44 RD$ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 91.24 RD$ 7 685 636 799.44 RD$ 6 602 282.31 RD$ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.18 RD$ 7 650 418 050.81 RD$ 423 058 147.35 RD$ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.65 RD$ 7 649 863 578.72 RD$ 1 197 705 293.29 RD$ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.441 RD$ 7 623 976 768.32 RD$ 125 746 790.73 RD$ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 142.67 RD$ 7 497 149 627.96 RD$ 154 057 957.14 RD$ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 103.22 RD$ 7 471 395 800.96 RD$ 468 212 004.45 RD$ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 55.88 RD$ 7 445 468 221.48 RD$ 96 398 978.15 RD$ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 31.17 RD$ 1 870 342 560.64 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 007.92 RD$ 7 400 446 286.40 RD$ 363 830 651.03 RD$ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 25.08 RD$ 1 161 598 490.27 RD$ 180 387 983.10 RD$ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 19.22 RD$ 7 219 001 553.54 RD$ 1 314 209 300.85 RD$ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.338 RD$ 7 212 384 536.93 RD$ 443 091 253.34 RD$ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 62.17 RD$ 1 159 846 480.83 RD$ 150 363 141.43 RD$ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 13.73 RD$ 7 205 932 719.40 RD$ 769 092 123.50 RD$ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.63 RD$ 7 187 199 541.73 RD$ 238 138 239.90 RD$ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.87 RD$ 7 150 170 470.75 RD$ 478 284 404.23 RD$ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.87 RD$ 7 166 830 543.39 RD$ 334 807 430.32 RD$ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.51 RD$ 7 140 878 489.97 RD$ 349 034 218.96 RD$ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000150 RD$ 7 083 519 379.17 RD$ 8 794 260.76 RD$ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 34.31 RD$ 1 796 119 094.72 RD$ 10 457 240.00 RD$ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 26.41 RD$ 7 046 445 793.09 RD$ 93 803 491.86 RD$ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 77.19 RD$ 7 044 843 624.10 RD$ 45 487 252.10 RD$ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.35 RD$ 8 693 512 538.14 RD$ 59 182 481.75 RD$ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 209.60 RD$ 7 011 046 236.99 RD$ 510 453 462.71 RD$ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 21 944.34 RD$ 7 608 002 652.76 RD$ 10 256 266.50 RD$ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 RD$ 6 965 483 939.80 RD$ 192 585 307.73 RD$ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.59 RD$ 4 441 194 272.79 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.90 RD$ 6 951 063 607.25 RD$ 1 208 776 005.06 RD$ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 51.76 RD$ 472 584 286.29 RD$ 122 906 128.00 RD$ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 26.87 RD$ 6 944 688 582.96 RD$ 697 849 733.30 RD$ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 12.24 RD$ 4 402 826 876.88 RD$ 7 551 084.51 RD$ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.40 RD$ 6 918 241 681.45 RD$ 95 600 703.16 RD$ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 8.35 RD$ 6 917 250 362.02 RD$ 682 805 065.55 RD$ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 177.11 RD$ 6 874 119 850.43 RD$ 693 696 468.25 RD$ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.165 RD$ 6 804 994 206.29 RD$ 430 476 248.46 RD$ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.829 RD$ 6 704 256 910.14 RD$ 270 497 970.35 RD$ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.385 RD$ 594 249 423.21 RD$ 95 585.72 RD$ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 62.42 RD$ 6 685 891 341.02 RD$ 58 851 084.62 RD$ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 14.39 RD$ 6 682 341 932.98 RD$ 612 979 853.82 RD$ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 39.30 RD$ 6 681 647 797.10 RD$ 10 349 647 252.49 RD$ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 30.71 RD$ 6 680 413 985.88 RD$ 971 087 723.54 RD$ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.74 RD$ 6 646 431 608.25 RD$ 940 618 854.67 RD$ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago