9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
90 344 099 135 564 400.00 ₭

Market Capitalizations

attach_money
4 861 472 925 072 154.00 ₭

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 7 632.38 ₭ 3 503 107 281 717.25 ₭ 794 282 278 039.24 ₭ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 1 014 678.50 ₭ 3 484 878 606 817.33 ₭ 1 086 138 145 536.89 ₭ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 112.95 ₭ 821 572 641 814.41 ₭ 365 397 147.99 ₭ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 34 902.83 ₭ 3 439 824 258 464.69 ₭ 35 298 322 531.21 ₭ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 4 105.44 ₭ 1 029 881 940 495.75 ₭ 14 548 498 345.13 ₭ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 5 546.65 ₭ 3 432 259 856 906.22 ₭ 302 599 558 038.67 ₭ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 3 668.33 ₭ 3 415 187 998 424.95 ₭ 409 709 799 525.61 ₭ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 5 075.47 ₭ 3 406 539 608 447.43 ₭ 561 053 145 294.71 ₭ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 35 195.88 ₭ 1 753 779 424 921.41 ₭ 304 781 060 076.69 ₭ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 3.40 ₭ 3 396 198 812 804.20 ₭ 54 747 603 374.42 ₭ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 37.43 ₭ 3 392 821 240 922.75 ₭ 7 339 696 834.70 ₭ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 287.67 ₭ 3 823 447 523 708.52 ₭ 7 728 177 857.57 ₭ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 9 187.14 ₭ 3 370 478 997 845.41 ₭ 53 977 924 128.65 ₭ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 2 307.69 ₭ 3 307 632 574 115.45 ₭ 172 680 822 551.95 ₭ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 3 213.96 ₭ 3 280 904 633 237.19 ₭ 71 678 899 481.47 ₭ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 14 092.76 ₭ 3 243 362 493 043.30 ₭ 302 811 647 912.51 ₭ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 867.48 ₭ 3 182 678 844 151.47 ₭ 1 066 687 650 893.68 ₭ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 302.49 ₭ 145 272 416 727.43 ₭ 33 466 199.82 ₭ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 24 354.17 ₭ 3 141 853 353 300.61 ₭ 4 003 437 503.02 ₭ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 26 945.17 ₭ 3 120 169 249 919.66 ₭ 885 195 073 890.11 ₭ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 40 893.20 ₭ 3 109 215 658 679.80 ₭ 589 546 709 988.27 ₭ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 34 711.78 ₭ 3 048 884 380 261.03 ₭ 23 912 466 768.72 ₭ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 3 507.50 ₭ 3 046 483 613 924.21 ₭ 11 870 075 259.83 ₭ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 24 140.33 ₭ 2 996 441 219 523.95 ₭ 27 058 918 126.44 ₭ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 86 409.43 ₭ 2 989 716 073 960.87 ₭ 42 630 779 915.95 ₭ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 3 197 070.73 ₭ 3 919 912 370 778.91 ₭ 31 501 497 542 850.60 ₭ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 967.67 ₭ 2 967 066 262 635.22 ₭ 83 571 625 116.18 ₭ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 7 994.84 ₭ 2 966 690 938 337.29 ₭ 129 981 918 111.37 ₭ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 5 167.49 ₭ 2 963 510 869 054.74 ₭ 7 500 070 158.82 ₭ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 33 648.82 ₭ 2 907 997 552 959.52 ₭ 198 999 214 307.46 ₭ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 48 158.90 ₭ 2 888 411 871 342.05 ₭ 668 994 579 677.09 ₭ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 2 232 113.04 ₭ 3 852 464 062 799.22 ₭ 183 978 461 064.92 ₭ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 5 829.41 ₭ 2 867 129 210 633.90 ₭ 1 879 265 839.68 ₭ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 19 494.79 ₭ 2 835 401 844 333.09 ₭ 81 433 538 102.91 ₭ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 482.87 ₭ 2 829 224 035 867.01 ₭ 98 705 088 358.09 ₭ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 128.54 ₭ 322 072 269 556.76 ₭ 74 814 925 164.25 ₭ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 14 096.41 ₭ 2 805 712 404 871.09 ₭ 1 916 178 364.48 ₭ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 63 715.50 ₭ 2 803 313 415 884.26 ₭ 46 058 854 547.13 ₭ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 8.69 ₭ 2 766 050 731 463.84 ₭ 246 088 585 048.93 ₭ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 520.63 ₭ 1 388 956 751 124.36 ₭ 50 892 899.72 ₭ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 9 714.36 ₭ 2 764 570 762 471.96 ₭ 129 305 571 415.09 ₭ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 3 677.16 ₭ 719 397 212 575.37 ₭ 0.000000 ₭ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 145.81 ₭ 2 757 537 961 960.58 ₭ 654 636 517 880.92 ₭ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 371.91 ₭ 2 748 616 575 359.56 ₭ 274 457 258 393.18 ₭ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 639.28 ₭ 595 195 475 057.26 ₭ 54 889 574 623.65 ₭ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 176 843.01 ₭ 2 739 174 468 561.40 ₭ 117 059 044 757.32 ₭ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 681 075.64 ₭ 3 692 913 760 100.18 ₭ 547 237 522 045.56 ₭ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 166 468.97 ₭ 2 734 119 771 889.15 ₭ 123 361 332 747.72 ₭ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 7 379.43 ₭ 464 951 094 372.33 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 30 135.70 ₭ 2 726 185 074 632.71 ₭ 800 821 300 378.33 ₭ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 3 304.03 ₭ 2 725 821 368 134.71 ₭ 11 163 795 388.71 ₭ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 6 947.78 ₭ 2 725 272 535 462.72 ₭ 514 683 059 424.29 ₭ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 5 114.27 ₭ 3 731 128 822 340.37 ₭ 64 134 894 097.89 ₭ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 39 150.92 ₭ 2 700 426 006 249.13 ₭ 15 296 047 416.02 ₭ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 3 472.48 ₭ 2 679 314 036 165.04 ₭ 20 762 634 111.01 ₭ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 813.71 ₭ 2 676 648 141 229.68 ₭ 250 519 648.62 ₭ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 458.92 ₭ 2 675 697 952 584.89 ₭ 929 994 220 794.15 ₭ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 3 588.82 ₭ 2 671 067 804 135.31 ₭ 130 542 498 633.30 ₭ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 31 675.76 ₭ 2 668 216 956 425.97 ₭ 2 292 109 562.42 ₭ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 758.15 ₭ 2 655 990 088 993.09 ₭ 146 872 790 343.64 ₭ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 655.80 ₭ 2 655 797 593 319.15 ₭ 415 806 478 467.14 ₭ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 153.17 ₭ 2 646 810 488 118.49 ₭ 43 655 422 185.32 ₭ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 49 530.82 ₭ 2 602 780 001 735.23 ₭ 53 484 189 306.36 ₭ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 35 835.15 ₭ 2 593 839 064 284.32 ₭ 162 548 822 182.58 ₭ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 19 398.65 ₭ 2 584 837 805 308.73 ₭ 33 466 763 366.26 ₭ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 10 820.39 ₭ 649 325 470 985.08 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 349 917.94 ₭ 2 569 207 572 744.55 ₭ 126 310 823 381.53 ₭ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 8 706.67 ₭ 403 271 305 835.96 ₭ 62 625 165 331.18 ₭ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 6 673.03 ₭ 2 506 215 536 365.39 ₭ 456 253 090 320.08 ₭ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 117.47 ₭ 2 503 918 311 503.00 ₭ 153 827 669 230.46 ₭ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 21 582.63 ₭ 402 663 061 989.30 ₭ 52 201 462 813.40 ₭ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 4 767.31 ₭ 2 501 678 438 690.30 ₭ 267 005 155 009.09 ₭ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 995.80 ₭ 2 495 174 854 976.00 ₭ 82 674 280 121.10 ₭ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 4 466.46 ₭ 2 482 319 499 246.58 ₭ 166 045 649 913.38 ₭ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 2 383.98 ₭ 2 488 103 364 589.82 ₭ 116 234 852 886.85 ₭ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2 608.82 ₭ 2 479 093 609 014.29 ₭ 121 173 956 784.73 ₭ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.052 ₭ 2 459 180 288 098.62 ₭ 3 053 097 133.24 ₭ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 11 911.24 ₭ 623 557 364 126.55 ₭ 3 630 432 430.07 ₭ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 9 169.80 ₭ 2 446 309 478 094.28 ₭ 32 565 690 271.21 ₭ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 26 797.04 ₭ 2 445 753 254 247.34 ₭ 15 791 776 338.30 ₭ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 1 162.70 ₭ 3 018 120 446 029.93 ₭ 20 546 339 287.20 ₭ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 72 765.46 ₭ 2 434 019 839 861.75 ₭ 177 213 758 627.06 ₭ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 7 618 399.40 ₭ 2 641 264 765 998.94 ₭ 3 560 660 605.45 ₭ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 1.06 ₭ 2 418 202 010 173.60 ₭ 66 859 701 682.93 ₭ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 3 328.04 ₭ 1 541 846 196 309.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 2 046.96 ₭ 2 413 195 713 776.08 ₭ 419 649 889 446.04 ₭ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 17 970.92 ₭ 164 066 744 099.24 ₭ 42 669 231 365.74 ₭ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 9 327.12 ₭ 2 410 982 501 213.23 ₭ 242 271 986 044.88 ₭ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 4 250.63 ₭ 1 528 526 215 283.09 ₭ 2 621 504 535.61 ₭ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 832.53 ₭ 2 401 800 949 588.64 ₭ 33 189 626 817.78 ₭ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 899.63 ₭ 2 401 456 793 940.53 ₭ 237 048 939 648.56 ₭ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 61 486.45 ₭ 2 386 483 205 497.74 ₭ 240 830 100 027.80 ₭ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 57.30 ₭ 2 362 484 905 729.49 ₭ 149 448 127 129.50 ₭ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 287.80 ₭ 2 327 512 011 646.50 ₭ 93 908 584 284.42 ₭ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 133.69 ₭ 206 305 141 492.34 ₭ 33 184 424.82 ₭ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 21 669.47 ₭ 2 321 136 050 331.51 ₭ 20 431 288 387.83 ₭ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4 996.26 ₭ 2 319 903 804 913.27 ₭ 212 807 771 506.64 ₭ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 13 645.08 ₭ 2 319 662 822 264.60 ₭ 3 593 079 534 298.29 ₭ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 10 663.15 ₭ 2 319 234 480 916.95 ₭ 337 131 821 049.08 ₭ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 2 339.86 ₭ 2 307 436 843 506.72 ₭ 326 553 965 932.16 ₭ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago