9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
507 753 255 053 586.31 ৳

Market Capitalizations

attach_money
27 322 522 728 975.41 ৳

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.63 ৳ 100 389 266 769.83 ৳ 15 526 169 117.01 ৳ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.80 ৳ 97 685 532 122.11 ৳ 11 847 417 159.93 ৳ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 642.65 ৳ 97 495 729 808.31 ৳ 16 669 416 084.39 ৳ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 064.06 ৳ 96 826 061 650.15 ৳ 384 715 386.60 ৳ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.41 ৳ 96 189 545 938.24 ৳ 11 976 811 920.08 ৳ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.64 ৳ 94 445 060 579.33 ৳ 8 491 081 808.89 ৳ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 619.24 ৳ 93 340 603 558.91 ৳ 5 343 976 453.31 ৳ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.52 ৳ 6 443 608 500.13 ৳ 1 182 588 994.23 ৳ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 676.57 ৳ 5 335 782 111.28 ৳ 67 656 830.41 ৳ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.07 ৳ 93 127 825 000.51 ৳ 8 183 023 178.22 ৳ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 310.67 ৳ 92 453 417 506.92 ৳ 10 371 794 830.26 ৳ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.56 ৳ 3 928 279 155.57 ৳ 272 808 232.11 ৳ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 226.03 ৳ 41 536 993 445.86 ৳ 3 392 643 862.12 ৳ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 364.58 ৳ 92 103 706 080.75 ৳ 2 220 096 582.28 ৳ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 ৳ 90 875 800 853.56 ৳ 689 259 197.96 ৳ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.64 ৳ 89 574 304 789.85 ৳ 409 315 954.52 ৳ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.49 ৳ 88 410 584 941.02 ৳ 19 910 139 059.85 ৳ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.66 ৳ 86 964 128 071.11 ৳ 2 190 506 098.98 ৳ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.74 ৳ 85 810 633 151.19 ৳ 1 078 661 294.55 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 340.76 ৳ 84 604 632 046.99 ৳ 907 038 148.11 ৳ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.21 ৳ 5 245 161 218.09 ৳ 847 571 761.55 ৳ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 ৳ 84 477 256 057.35 ৳ 1 468 901 500.07 ৳ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 467.19 ৳ 53 652 988 215.09 ৳ 7 191 134 906.70 ৳ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 520.44 ৳ 84 149 953 690.43 ৳ 8 472 056 492.61 ৳ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.43 ৳ 80 792 140 441.51 ৳ 5 390 242 258.81 ৳ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 243.33 ৳ 80 028 625 645.34 ৳ 14 701 942 830.90 ৳ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.95 ৳ 79 947 422 148.49 ৳ 4 110 148 914.56 ৳ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 ৳ 79 771 136 290.23 ৳ 8 908 113 360.08 ৳ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.34 ৳ 79 655 122 645.64 ৳ 5 992 681 777.39 ৳ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 321 085.96 ৳ 79 155 394 959.71 ৳ 407 794 567.54 ৳ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 218.34 ৳ 76 551 369 692.49 ৳ 1 464 135 242.82 ৳ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.04 ৳ 43 874 355 476.13 ৳ 8 112 966 895.55 ৳ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.95 ৳ 24 151 543 263.29 ৳ 5 768 027 410.40 ৳ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 288.29 ৳ 75 712 268 678.37 ৳ 8 226 585 351.52 ৳ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.14 ৳ 73 927 823 430.91 ৳ 4 631 728 219.85 ৳ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.42 ৳ 71 414 255 455.09 ৳ 4 341 966 676.50 ৳ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.94 ৳ 70 526 944 052.22 ৳ 460 651 953.57 ৳ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.81 ৳ 69 583 595 687.57 ৳ 505 428 166.63 ৳ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 248.66 ৳ 67 730 355 584.47 ৳ 3 668 218 097.33 ৳ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000183 ৳ 67 563 226 797.15 ৳ 2 010 798 490.48 ৳ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.47 ৳ 66 874 682 184.50 ৳ 3 866 640 385.80 ৳ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 ৳ 64 898 196 701.86 ৳ 4 604 907 272.36 ৳ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 195.18 ৳ 63 974 713 102.42 ৳ 2 152 039 091.96 ৳ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.716 ৳ 63 664 822 083.01 ৳ 9 211 412 555.33 ৳ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 130.49 ৳ 63 675 297 835.51 ৳ 2 291 047 375.69 ৳ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.52 ৳ 62 847 326 615.57 ৳ 1 771 915 519.01 ৳ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 568.62 ৳ 62 547 945 579.56 ৳ 13 026 291 187.61 ৳ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.96 ৳ 62 314 856 279.68 ৳ 8 848 560 482.64 ৳ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 348.03 ৳ 71 362 583 359.74 ৳ 14 664 559 274.57 ৳ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.71 ৳ 62 062 970 438.02 ৳ 1 896 789 729.14 ৳ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 321 610.42 ৳ 61 595 697 423.93 ৳ 1 400 077 651.71 ৳ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.891 ৳ 61 471 183 917.37 ৳ 20 092 246 607.88 ৳ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 209.28 ৳ 2 858 137 701.17 ৳ 1 231 216.12 ৳ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 229.48 ৳ 60 538 479 292.46 ৳ 3 226 169 725.58 ৳ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.55 ৳ 60 242 032 734.06 ৳ 4 081 442 709.26 ৳ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.34 ৳ 60 025 135 016.47 ৳ 2 310 477 493.70 ৳ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 611.56 ৳ 33 842 770 864.80 ৳ 73 951 336 162.67 ৳ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 709.10 ৳ 59 556 082 726.36 ৳ 3 037 046 304.37 ৳ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 039.37 ৳ 59 351 271 562.77 ৳ 150 778 110.52 ৳ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 136.14 ৳ 4 353 782 063.28 ৳ 42 775 715.27 ৳ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.78 ৳ 57 332 454 513.86 ৳ 8 012 994 144.19 ৳ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.43 ৳ 56 504 242 337.61 ৳ 1 374 856 176.64 ৳ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.36 ৳ 4 391 278 057.77 ৳ 113 967 343.17 ৳ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 414.63 ৳ 55 754 977 707.74 ৳ 7 793 151 959.90 ৳ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.17 ৳ 54 730 961 602.51 ৳ 2 169 728 550.31 ৳ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 28.07 ৳ 53 570 025 420.40 ৳ 5 754 473 069.42 ৳ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 619.65 ৳ 53 396 399 948.90 ৳ 564 800 265.93 ৳ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 502.38 ৳ 23 871 615 368.93 ৳ 5 596 391 716.69 ৳ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.56 ৳ 53 159 643 313.37 ৳ 518 756 169.48 ৳ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.62 ৳ 51 687 210 061.26 ৳ 7 721 392 537.57 ৳ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 ৳ 52 680 739 345.19 ৳ 2 468 366 617.38 ৳ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 111.08 ৳ 51 514 905 464.04 ৳ 704 643 491.32 ৳ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 932.34 ৳ 51 356 790 854.96 ৳ 873 465 794.67 ৳ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 122.37 ৳ 50 987 491 434.44 ৳ 2 245 982 453.59 ৳ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 413.86 ৳ 50 579 312 774.25 ৳ 1 960 988 872.95 ৳ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.53 ৳ 50 424 707 380.84 ৳ 1 502 795 940.72 ৳ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 709.50 ৳ 50 156 401 304.21 ৳ 3 041 085 550.85 ৳ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.39 ৳ 49 367 351 838.48 ৳ 17 262 612 650.23 ৳ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.73 ৳ 49 223 645 393.86 ৳ 17 140 051 523.28 ৳ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.75 ৳ 48 454 288 077.01 ৳ 1 672 479 011.17 ৳ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.01 ৳ 51 645 319 354.91 ৳ 5 282 214 647.21 ৳ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.13 ৳ 48 395 830 466.62 ৳ 1 068 933 140.09 ৳ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.094 ৳ 48 327 417 389.09 ৳ 18 620 319 753.86 ৳ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 447.00 ৳ 48 194 863 518.64 ৳ 10 323 731 476.02 ৳ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 332.25 ৳ 24 256 097 717.39 ৳ 5 490 951 644.58 ৳ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 26.06 ৳ 47 693 492 140.31 ৳ 11 746 087 232.47 ৳ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 92.20 ৳ 7 386 797 526.62 ৳ 1 045 818 022.79 ৳ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 223.32 ৳ 45 839 676 811.86 ৳ 3 206 930 983.88 ৳ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 119.21 ৳ 44 715 693 193.44 ৳ 3 822 283 836.29 ৳ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.20 ৳ 2 967 414 436.17 ৳ 1 329 702 327.29 ৳ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.61 ৳ 44 607 645 725.48 ৳ 12 915 716 114.69 ৳ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.53 ৳ 43 879 222 476.99 ৳ 2 945 306 024.13 ৳ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.57 ৳ 43 826 304 303.70 ৳ 215 638 239.66 ৳ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ৳ 43 706 718 341.63 ৳ 2 378 402 689.51 ৳ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 79.06 ৳ 43 559 915 644.88 ৳ 3 563 417 814.18 ৳ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 89.15 ৳ 43 462 179 474.90 ৳ 548 625 494.55 ৳ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.839 ৳ 43 296 150 705.54 ৳ 1 826 548 770.14 ৳ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.670 ৳ 43 160 822 548.36 ৳ 23 662 993 367.90 ৳ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.86 ৳ 42 717 196 753.28 ৳ 4 272 287 908.31 ৳ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 223.12 ৳ 42 403 788 843.65 ৳ 16 824 081 412.33 ৳ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago