9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
628 979 635 005 893.00 ¥

Market Capitalizations

attach_money
26 796 823 187 705.40 ¥

24 Hour Volume

data_usage
58.28 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.82 ¥ 123 401 882 946.74 ¥ 19 085 292 338.89 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.45 ¥ 120 078 360 848.68 ¥ 14 563 245 978.70 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 706.91 ¥ 119 845 049 423.43 ¥ 20 490 610 187.97 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 307.98 ¥ 119 021 870 668.12 ¥ 472 905 168.37 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.95 ¥ 118 239 444 021.31 ¥ 14 722 302 395.39 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.04 ¥ 116 095 063 601.07 ¥ 10 437 525 018.23 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 761.19 ¥ 114 737 427 667.08 ¥ 6 568 996 646.56 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.70 ¥ 7 920 701 559.77 ¥ 1 453 678 399.45 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 831.66 ¥ 6 558 923 884.12 ¥ 83 166 064.81 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.54 ¥ 114 475 873 064.67 ¥ 10 058 848 927.59 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 611.12 ¥ 113 646 868 557.91 ¥ 12 749 361 089.83 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.83 ¥ 4 828 773 634.23 ¥ 335 345 108.19 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 277.85 ¥ 51 058 677 566.77 ¥ 4 170 352 610.63 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 135.86 ¥ 113 216 991 441.90 ¥ 2 729 017 826.24 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.30 ¥ 111 707 608 795.81 ¥ 847 260 724.22 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 149.52 ¥ 110 107 765 803.86 ¥ 503 145 018.71 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 57.15 ¥ 108 677 281 996.28 ¥ 24 474 216 505.14 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 106.52 ¥ 106 899 248 277.22 ¥ 2 692 644 203.09 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 149.64 ¥ 105 481 333 298.19 ¥ 1 325 926 955.07 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 418.87 ¥ 103 998 875 941.11 ¥ 1 114 961 977.34 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.32 ¥ 6 447 529 616.44 ¥ 1 041 863 883.20 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 103 842 301 065.43 ¥ 1 805 623 417.77 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 574.29 ¥ 65 952 068 228.99 ¥ 8 839 586 308.02 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 639.74 ¥ 103 439 969 923.17 ¥ 10 414 138 455.82 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 85.34 ¥ 99 312 432 280.62 ¥ 6 625 868 139.89 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 299.10 ¥ 98 373 894 062.97 ¥ 18 072 125 503.89 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 152.36 ¥ 98 274 075 977.48 ¥ 5 052 334 094.75 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.047 ¥ 98 057 379 436.64 ¥ 10 950 154 309.40 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.98 ¥ 97 914 771 539.89 ¥ 7 366 407 177.03 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 394 689.72 ¥ 97 300 489 362.24 ¥ 501 274 878.37 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 268.39 ¥ 94 099 533 407.93 ¥ 1 799 764 573.11 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.51 ¥ 53 931 842 048.83 ¥ 9 972 733 374.88 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.09 ¥ 29 687 894 041.43 ¥ 7 090 254 428.93 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 812.85 ¥ 93 068 082 054.05 ¥ 10 112 397 024.74 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.00 ¥ 90 874 581 586.94 ¥ 5 693 477 022.17 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.00 ¥ 87 784 818 795.46 ¥ 5 337 292 330.27 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 154.81 ¥ 86 694 105 600.73 ¥ 566 248 965.48 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.98 ¥ 85 534 509 876.83 ¥ 621 289 401.38 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 305.66 ¥ 83 256 444 445.79 ¥ 4 509 097 783.40 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000225 ¥ 83 051 004 086.34 ¥ 2 471 741 531.10 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.64 ¥ 82 204 621 754.57 ¥ 4 753 005 173.15 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 79 775 058 933.53 ¥ 5 660 507 806.16 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 239.92 ¥ 78 639 881 651.06 ¥ 2 645 359 256.69 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.880 ¥ 78 258 953 126.19 ¥ 11 322 979 941.00 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 160.40 ¥ 78 271 830 275.56 ¥ 2 816 232 941.79 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.31 ¥ 77 254 060 041.22 ¥ 2 178 098 501.00 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 698.96 ¥ 76 886 050 743.51 ¥ 16 012 357 815.60 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.84 ¥ 76 599 529 490.54 ¥ 10 876 949 897.73 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 427.81 ¥ 87 721 301 707.75 ¥ 18 026 172 371.74 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 95.52 ¥ 76 289 902 892.51 ¥ 2 331 598 104.67 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 395 334.41 ¥ 75 715 515 095.44 ¥ 1 721 022 815.00 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.10 ¥ 75 562 458 880.80 ¥ 24 698 069 263.99 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 174.19 ¥ 3 513 319 554.91 ¥ 1 513 452.51 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 282.08 ¥ 74 415 946 801.87 ¥ 3 965 716 970.07 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 149.42 ¥ 74 051 544 663.30 ¥ 5 017 047 456.05 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.25 ¥ 73 784 926 651.05 ¥ 2 840 117 100.20 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 980.98 ¥ 41 600 678 869.65 ¥ 90 903 484 232.28 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 100.89 ¥ 73 208 351 707.71 ¥ 3 733 240 062.56 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 277.63 ¥ 72 956 590 896.53 ¥ 185 341 554.37 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 167.35 ¥ 5 351 816 203.43 ¥ 52 581 356.34 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 116.51 ¥ 70 474 992 682.13 ¥ 9 849 843 486.77 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.19 ¥ 69 456 926 256.14 ¥ 1 690 019 724.59 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 64.36 ¥ 5 397 907 548.36 ¥ 140 092 513.81 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 197.38 ¥ 68 535 904 825.01 ¥ 9 579 606 036.44 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.04 ¥ 67 277 149 585.33 ¥ 2 667 103 737.36 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.50 ¥ 65 850 087 555.07 ¥ 7 073 592 974.44 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 346.37 ¥ 65 636 661 251.63 ¥ 694 271 594.44 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 786.89 ¥ 29 343 797 203.54 ¥ 6 879 274 027.67 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.38 ¥ 65 345 631 985.62 ¥ 637 672 633.38 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 149.50 ¥ 63 535 667 218.77 ¥ 9 491 396 926.84 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000060 ¥ 64 756 947 026.30 ¥ 3 034 199 752.51 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 136.55 ¥ 63 323 864 578.69 ¥ 866 171 618.07 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 604.53 ¥ 63 129 504 752.08 ¥ 1 073 693 704.72 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 150.43 ¥ 62 675 549 410.74 ¥ 2 760 837 614.98 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 737.97 ¥ 62 173 802 392.69 ¥ 2 410 513 864.14 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 90.39 ¥ 61 983 756 212.71 ¥ 1 847 287 610.88 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 018.31 ¥ 61 653 945 306.35 ¥ 3 738 205 240.98 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.38 ¥ 60 684 019 009.03 ¥ 21 219 787 474.91 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.96 ¥ 60 507 370 185.61 ¥ 21 069 131 191.35 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 55.00 ¥ 59 561 650 143.90 ¥ 2 055 867 781.57 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.16 ¥ 63 484 173 745.33 ¥ 6 493 076 945.06 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.30 ¥ 59 489 792 071.55 ¥ 1 313 968 778.49 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.115 ¥ 59 405 696 402.19 ¥ 22 888 726 978.80 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 549.46 ¥ 59 242 756 700.25 ¥ 12 690 279 988.79 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 408.41 ¥ 29 816 415 913.55 ¥ 6 749 663 523.93 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.04 ¥ 58 626 454 040.29 ¥ 14 438 687 803.81 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 113.33 ¥ 9 080 101 419.82 ¥ 1 285 554 894.31 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 274.51 ¥ 56 347 681 522.80 ¥ 3 942 068 057.92 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 146.54 ¥ 54 966 042 833.95 ¥ 4 698 480 601.89 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.77 ¥ 3 647 646 214.47 ¥ 1 634 515 085.38 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.83 ¥ 54 833 227 231.02 ¥ 15 876 435 195.13 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.44 ¥ 53 937 824 730.95 ¥ 3 620 469 806.45 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 131.01 ¥ 53 872 775 922.09 ¥ 265 069 819.37 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 725 776 811.84 ¥ 2 923 613 048.84 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 97.18 ¥ 53 545 321 970.56 ¥ 4 380 273 729.90 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 109.59 ¥ 53 425 181 363.94 ¥ 674 389 018.25 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.03 ¥ 53 221 093 183.79 ¥ 2 245 255 541.57 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.824 ¥ 53 054 743 234.75 ¥ 29 087 351 982.06 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 60.06 ¥ 52 509 423 399.30 ¥ 5 251 640 831.13 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 274.26 ¥ 52 124 171 793.99 ¥ 20 680 730 041.50 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago