0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 116.46 ¢ 1 209 633 479.16 ¢ 546 213.47 ¢ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 4.78 ¢ 938 411 497.28 ¢ 311 665 142.58 ¢ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.030 ¢ 90 875 416.95 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 353.04 ¢ 755 431 208.44 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 32.51 ¢ 936 638 829.71 ¢ 5 286 907.32 ¢ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 1.90 ¢ 940 444 885.49 ¢ 37 048 586.96 ¢ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 105.20 ¢ 934 646 611.14 ¢ 12 122 919.91 ¢ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 8.71 ¢ 932 360 157.50 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 0.421 ¢ 424 353 103.75 ¢ 807 352 874.74 ¢ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 45.68 ¢ 926 596 821.46 ¢ 100 940 880.72 ¢ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.052 ¢ 36 775 985.47 ¢ 138 252.82 ¢ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2.35 ¢ 926 464 034.44 ¢ 148 886 867.42 ¢ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1.70 ¢ 200 187 084.99 ¢ 0.000000 ¢ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1.38 ¢ 925 730 023.73 ¢ 100 816 315.38 ¢ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1.42 ¢ 920 477 426.99 ¢ 56 793 095.56 ¢ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.342 ¢ 920 367 529.01 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.058 ¢ 916 699 174.87 ¢ 73 244 094.31 ¢ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.054 ¢ 906 436 804.18 ¢ 87 506 319.70 ¢ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 17.47 ¢ 904 497 176.80 ¢ 85 182 095.32 ¢ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 0.873 ¢ 903 033 166.69 ¢ 7 631 724.17 ¢ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1.27 ¢ 901 943 373.13 ¢ 2 537 345.00 ¢ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 5.59 ¢ 901 415 241.23 ¢ 5 281 778.34 ¢ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 4.70 ¢ 906 345 094.95 ¢ 118 079 270.04 ¢ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 11.50 ¢ 893 965 312.63 ¢ 3 015 381.31 ¢ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3.38 ¢ 891 751 874.23 ¢ 11 290 723.66 ¢ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 0.891 ¢ 890 555 183.53 ¢ 74 165 825.72 ¢ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.096 ¢ 62 372 814.10 ¢ 10 674 694.81 ¢ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.287 ¢ 888 204 334.39 ¢ 69 248 694.93 ¢ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1.46 ¢ 886 088 407.87 ¢ 20 473 528.13 ¢ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.025 ¢ 884 589 597.24 ¢ 20 060 331.32 ¢ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 107.41 ¢ 1 073 956 263.13 ¢ 453 859 180.19 ¢ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 0.985 ¢ 882 473 716.65 ¢ 64 408 177.34 ¢ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.147 ¢ 879 837 022.53 ¢ 92 908 085.57 ¢ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 41.59 ¢ 873 365 213.50 ¢ 3 721 037.19 ¢ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1.34 ¢ 37 375 907.79 ¢ 1 767 814.18 ¢ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3.65 ¢ 873 350 775.81 ¢ 59 497 721.89 ¢ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 0.574 ¢ 403 058 326.30 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 0.919 ¢ 872 947 683.86 ¢ 175 098 408.20 ¢ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.002 ¢ 867 443 889.55 ¢ 23 847 310.36 ¢ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 3.96 ¢ 864 953 578.06 ¢ 5 992 945.96 ¢ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.247 ¢ 54 470 984.02 ¢ 7 213 337.14 ¢ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000002 ¢ 1 038 456 291.49 ¢ 69 456 870.31 ¢ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 26.72 ¢ 858 826 834.61 ¢ 11 167 321.91 ¢ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2.10 ¢ 856 612 140.76 ¢ 11 852 768.07 ¢ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10.04 ¢ 847 020 855.09 ¢ 72 229 092.00 ¢ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 0.610 ¢ 845 395 749.05 ¢ 5 241 205.81 ¢ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.002 ¢ 843 643 046.22 ¢ 53 683 034.80 ¢ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 3.72 ¢ 1 022 033 555.73 ¢ 34 063 596.78 ¢ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.000890 ¢ 843 116 139.15 ¢ 10 405 400.36 ¢ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 8 994.14 ¢ 840 098 093.83 ¢ 14 273 953.15 ¢ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 15.91 ¢ 839 433 347.32 ¢ 58 323 445.60 ¢ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 0.566 ¢ 47 912 778.47 ¢ 31 448 888.37 ¢ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.007 ¢ 43 516 047.84 ¢ 531 592.05 ¢ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2.43 ¢ 835 747 187.20 ¢ 94 085 071.80 ¢ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 107.34 ¢ 834 010 529.67 ¢ 3 627 674.43 ¢ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 8.73 ¢ 830 335 867.65 ¢ 16 352 461.07 ¢ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2.13 ¢ 421 835 325.43 ¢ 0.000000 ¢ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 1.91 ¢ 827 113 045.87 ¢ 26 194 959.63 ¢ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 6.51 ¢ 340 605 132.66 ¢ 9 120 583.05 ¢ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.114 ¢ 820 390 682.31 ¢ 83 468 219.65 ¢ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 17.85 ¢ 815 296 150.04 ¢ 11 246 002.01 ¢ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 24.56 ¢ 812 158 928.64 ¢ 138 084 927.96 ¢ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.095 ¢ 40 488 709.11 ¢ 13 871.21 ¢ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 1.89 ¢ 804 658 904.44 ¢ 5 423 154.48 ¢ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 9.38 ¢ 796 151 073.82 ¢ 6 828 097.11 ¢ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.171 ¢ 792 203 381.63 ¢ 101 112 923.57 ¢ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 9.73 ¢ 990 227 736.23 ¢ 26 715 620.06 ¢ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6.33 ¢ 791 751 526.09 ¢ 274 898 312.73 ¢ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 0.883 ¢ 440 024 727.09 ¢ 86 666 667.29 ¢ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2.65 ¢ 791 107 111.77 ¢ 62 222 190.48 ¢ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3.34 ¢ 790 403 706.52 ¢ 2 365 700.22 ¢ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.129 ¢ 607 581 298.43 ¢ 22 947 335.02 ¢ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.094 ¢ 787 548 180.99 ¢ 179 544 759.81 ¢ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 55 487.13 ¢ 978 003 216.58 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.154 ¢ 787 092 375.37 ¢ 45 596 760.46 ¢ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.119 ¢ 785 617 494.88 ¢ 95 976 303.03 ¢ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 17.87 ¢ 783 337 349.12 ¢ 15 457 859.68 ¢ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 0.783 ¢ 782 891 311.53 ¢ 10 823 664.90 ¢ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 61 714.54 ¢ 964 280 131.26 ¢ 1 586 447.30 ¢ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 8.91 ¢ 782 805 680.52 ¢ 27 411 921.29 ¢ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 53 520.35 ¢ 956 187 748.07 ¢ 1 638.21 ¢ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1.61 ¢ 781 707 405.00 ¢ 10 458 680.51 ¢ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9.03 ¢ 780 351 088.17 ¢ 136 216.54 ¢ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 2.79 ¢ 779 965 679.73 ¢ 465 079 812.88 ¢ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.043 ¢ 776 360 924.95 ¢ 63 791 398.28 ¢ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 312.84 ¢ 774 861 073.22 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.171 ¢ 1 001 418 773.94 ¢ 40 756.26 ¢ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 10.42 ¢ 768 853 383.35 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 4.92 ¢ 762 538 031.20 ¢ 1 233 986.81 ¢ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1.95 ¢ 949 298 991.20 ¢ 24 129.17 ¢ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.042 ¢ 756 451 921.52 ¢ 10 880 466.45 ¢ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 24.76 ¢ 755 934 185.37 ¢ 9 223 285.14 ¢ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 15.36 ¢ 64 872 541.47 ¢ 1 804 406.01 ¢ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 47.68 ¢ 755 188 477.52 ¢ 21 543 555.98 ¢ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.019 ¢ 31 228 617.79 ¢ 532 556.61 ¢ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6.12 ¢ 754 035 804.19 ¢ 18 076 150.71 ¢ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1.62 ¢ 751 911 502.88 ¢ 93 258 571.02 ¢ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.075 ¢ 749 231 909.05 ¢ 14 477 474.16 ¢ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 15.50 ¢ 126 301 378.16 ¢ 8 451.34 ¢ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5.05 ¢ 747 646 166.02 ¢ 17 622 136.41 ¢ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 11 months ago