9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
21 298 244 236 233 832.00 Gs

Market Capitalizations

attach_money
978 148 339 286 064.75 Gs

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 51 564.02 Gs 535 588 150 636.16 Gs 241 846 368.54 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 114.27 Gs 415 499 477 340.04 Gs 137 995 649 269.24 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 13.10 Gs 40 236 813 333.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 156 312.95 Gs 334 481 486 196.33 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 14 395.95 Gs 414 714 595 171.57 Gs 2 340 878 426.74 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 841.46 Gs 416 399 798 509.80 Gs 16 403 964 108.18 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 46 578.97 Gs 413 832 502 639.70 Gs 5 367 652 569.62 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 3 857.26 Gs 412 820 131 951.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 186.30 Gs 187 890 379 996.55 Gs 357 470 788 086.65 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 20 227.71 Gs 410 268 305 680.22 Gs 44 693 488 199.59 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 22.82 Gs 16 283 264 629.77 Gs 61 214 057.29 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 042.43 Gs 410 209 511 713.56 Gs 65 922 482 594.35 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 750.58 Gs 88 636 626 280.30 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 612.12 Gs 409 884 514 555.79 Gs 44 638 334 537.34 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 627.05 Gs 407 558 827 790.45 Gs 25 146 219 533.82 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 151.22 Gs 407 510 168 377.02 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 25.73 Gs 405 885 935 053.33 Gs 32 430 211 044.92 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 23.70 Gs 401 342 075 913.41 Gs 38 745 081 666.72 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 7 735.59 Gs 400 483 269 127.58 Gs 37 715 987 270.80 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 386.41 Gs 399 835 050 900.97 Gs 3 379 090 531.09 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 563.55 Gs 399 352 524 145.93 Gs 1 123 457 593.87 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 472.90 Gs 399 118 683 735.49 Gs 2 338 607 473.34 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 082.92 Gs 401 301 469 910.84 Gs 52 281 834 918.90 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 092.99 Gs 395 820 086 639.21 Gs 1 335 117 229.62 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 495.25 Gs 394 840 044 836.70 Gs 4 999 181 906.93 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 394.30 Gs 394 310 187 345.45 Gs 32 838 325 097.09 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 42.66 Gs 27 616 745 673.26 Gs 4 726 423 456.31 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 127.18 Gs 393 269 304 328.75 Gs 30 661 172 241.96 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 646.89 Gs 392 332 437 756.69 Gs 9 065 042 640.69 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 11.00 Gs 391 668 810 941.79 Gs 8 882 091 923.28 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 490 327.48 Gs 475 514 491 573.39 Gs 200 954 754 604.85 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 436.08 Gs 390 731 964 706.62 Gs 28 517 941 329.55 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 64.87 Gs 389 564 518 406.46 Gs 41 136 815 891.67 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 18 414.24 Gs 386 699 002 291.80 Gs 1 647 559 743.52 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 593.31 Gs 16 548 891 608.83 Gs 782 733 236.45 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 613.94 Gs 386 692 609 727.46 Gs 26 343 744 103.32 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 254.26 Gs 178 461 713 653.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 406.86 Gs 386 514 133 127.20 Gs 77 528 139 097.44 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.941 Gs 384 077 223 877.03 Gs 10 558 848 670.66 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 1 753.76 Gs 382 974 591 264.77 Gs 2 653 490 414.78 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 109.54 Gs 24 118 060 635.11 Gs 3 193 841 744.42 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000678 Gs 459 796 206 254.45 Gs 30 753 345 834.10 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 11 831.22 Gs 380 261 859 471.62 Gs 4 944 543 446.05 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 928.43 Gs 379 281 261 793.95 Gs 5 248 037 725.67 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 4 443.30 Gs 375 034 538 264.13 Gs 31 980 799 535.71 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 269.94 Gs 374 314 991 763.89 Gs 2 320 643 215.11 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.888 Gs 373 538 949 366.27 Gs 23 769 181 182.35 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 646.49 Gs 452 524 728 713.43 Gs 15 082 303 124.82 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.394 Gs 373 305 651 273.06 Gs 4 607 188 234.41 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 3 982 328.11 Gs 371 969 354 503.46 Gs 6 320 063 309.28 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 7 046.27 Gs 371 675 025 385.03 Gs 25 823 811 017.37 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 250.53 Gs 21 214 290 818.87 Gs 13 924 591 418.93 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.18 Gs 19 267 554 996.67 Gs 235 372 456.61 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 077.65 Gs 370 042 908 124.61 Gs 41 657 948 854.49 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 47 525.61 Gs 369 273 970 082.70 Gs 1 606 221 612.70 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 3 867.12 Gs 367 646 943 825.28 Gs 7 240 362 089.98 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 942.91 Gs 186 775 585 920.41 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 847.24 Gs 366 219 978 393.86 Gs 11 598 314 883.60 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 2 884.24 Gs 150 809 378 411.96 Gs 4 038 311 018.49 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 50.45 Gs 363 243 524 510.92 Gs 36 957 136 329.35 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 7 905.12 Gs 360 987 823 784.05 Gs 4 979 380 549.09 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 10 876.21 Gs 359 598 759 548.02 Gs 61 139 719 156.85 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 42.26 Gs 17 927 143 395.10 Gs 6 141 742.63 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 836.53 Gs 356 277 981 677.04 Gs 2 401 204 439.57 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 154.82 Gs 352 510 978 410.59 Gs 3 023 269 417.78 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 75.70 Gs 350 763 062 863.72 Gs 44 769 663 433.45 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 4 307.75 Gs 438 442 099 274.82 Gs 11 828 847 158.94 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 2 804.50 Gs 350 562 995 258.76 Gs 121 716 438 460.76 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 391.02 Gs 194 829 288 275.49 Gs 38 373 309 647.90 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 173.53 Gs 350 277 668 606.34 Gs 27 550 054 211.95 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 476.71 Gs 349 966 222 600.34 Gs 1 047 458 613.11 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 56.96 Gs 269 018 136 147.53 Gs 10 160 367 528.28 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 41.40 Gs 348 701 884 548.15 Gs 79 496 845 546.41 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 24 567 977.44 Gs 433 029 461 491.01 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 68.12 Gs 348 500 067 970.12 Gs 20 188 829 948.39 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 52.58 Gs 347 847 036 678.10 Gs 42 495 327 330.78 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 7 911.18 Gs 346 837 458 923.47 Gs 6 844 260 364.44 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 346.64 Gs 346 639 967 325.35 Gs 4 792 382 789.36 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 27 325 283.39 Gs 426 953 305 355.74 Gs 702 429 612.67 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 3 946.84 Gs 346 602 052 572.03 Gs 12 137 147 725.00 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 23 697 148.48 Gs 423 370 249 314.60 Gs 725 349.29 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 711.44 Gs 346 115 770 270.18 Gs 4 630 779 033.90 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 3 996.19 Gs 345 515 235 285.98 Gs 60 312 454.90 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 233.37 Gs 345 344 588 390.73 Gs 205 922 902 408.32 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 19.20 Gs 343 748 514 889.19 Gs 28 244 850 709.62 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 138 514.05 Gs 343 084 427 104.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 75.78 Gs 443 397 143 338.23 Gs 18 045 605.81 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 4 614.02 Gs 340 424 408 546.21 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 176.52 Gs 337 628 166 678.67 Gs 546 371 050.89 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 864.57 Gs 420 320 121 636.03 Gs 10 683 649.42 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 18.63 Gs 334 933 426 259.62 Gs 4 817 532 750.88 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 10 961.00 Gs 334 704 188 766.67 Gs 4 083 784 318.20 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 6 799.93 Gs 28 723 547 349.22 Gs 798 934 963.68 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 21 110.66 Gs 334 374 012 479.35 Gs 9 538 817 751.43 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 8.42 Gs 13 827 062 444.15 Gs 235 799 531.43 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 2 711.20 Gs 333 863 644 513.54 Gs 8 003 558 348.23 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 715.96 Gs 332 923 069 847.42 Gs 41 291 999 966.92 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 33.17 Gs 331 736 628 886.29 Gs 6 410 176 095.94 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 6 865.00 Gs 55 922 329 133.62 Gs 3 741 988.88 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 235.25 Gs 331 034 511 106.03 Gs 7 802 534 909.15 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago