9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
26 841 901 879 792 624.00 Gs

Market Capitalizations

attach_money
998 262 658 314 961.50 Gs

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 60 744.24 Gs 630 941 825 111.65 Gs 284 903 594.27 Gs arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 2 490.68 Gs 489 473 111 484.04 Gs 162 563 766 028.03 Gs arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 15.44 Gs 47 400 392 280.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 184 142.19 Gs 394 031 046 273.35 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 16 958.94 Gs 488 548 492 469.82 Gs 2 757 637 758.00 Gs arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 991.27 Gs 490 533 721 733.46 Gs 19 324 451 149.99 Gs arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 54 871.67 Gs 487 509 356 201.93 Gs 6 323 284 980.85 Gs arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 4 543.99 Gs 486 316 747 648.05 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 219.47 Gs 221 341 527 319.33 Gs 421 113 258 744.80 Gs arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 23 828.96 Gs 483 310 605 852.42 Gs 52 650 513 238.13 Gs arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 26.88 Gs 19 182 262 886.29 Gs 72 112 329.19 Gs arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 1 228.02 Gs 483 241 344 475.78 Gs 77 659 021 086.57 Gs arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 884.21 Gs 104 417 087 440.43 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 721.10 Gs 482 858 486 304.56 Gs 52 585 540 269.10 Gs arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 738.68 Gs 480 118 744 862.15 Gs 29 623 137 906.39 Gs arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 178.15 Gs 480 061 422 348.42 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 30.31 Gs 478 148 017 922.96 Gs 38 203 938 084.01 Gs arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 27.92 Gs 472 795 190 801.24 Gs 45 643 079 504.03 Gs arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 9 112.80 Gs 471 783 485 967.54 Gs 44 430 769 829.88 Gs arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 455.21 Gs 471 019 861 920.81 Gs 3 980 688 415.85 Gs arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 663.89 Gs 470 451 428 300.45 Gs 1 323 472 865.99 Gs arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 2 913.17 Gs 470 175 956 008.60 Gs 2 754 962 494.41 Gs arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 2 453.76 Gs 472 747 355 490.96 Gs 61 589 854 638.75 Gs arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 5 999.73 Gs 466 290 091 712.00 Gs 1 572 815 419.08 Gs arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 1 761.46 Gs 465 135 567 731.54 Gs 5 889 213 479.95 Gs arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 464.50 Gs 464 511 376 826.31 Gs 38 684 710 902.87 Gs arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 50.26 Gs 32 533 505 265.26 Gs 5 567 894 357.32 Gs arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 149.82 Gs 463 285 179 739.04 Gs 36 119 947 671.41 Gs arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 762.06 Gs 462 181 517 710.37 Gs 10 678 941 536.77 Gs arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 12.95 Gs 461 399 741 800.49 Gs 10 463 419 107.07 Gs arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 577 623.15 Gs 560 172 925 454.00 Gs 236 731 823 668.34 Gs arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 513.72 Gs 460 296 103 729.40 Gs 33 595 145 690.81 Gs arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 76.42 Gs 458 920 810 608.24 Gs 48 460 627 194.87 Gs arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 21 692.63 Gs 455 545 131 058.35 Gs 1 940 883 774.83 Gs arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 698.94 Gs 19 495 180 882.64 Gs 922 087 496.13 Gs arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 1 901.28 Gs 455 537 600 390.97 Gs 31 033 864 294.95 Gs arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 299.53 Gs 210 234 224 172.61 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 479.29 Gs 455 327 348 629.84 Gs 91 330 895 804.08 Gs arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 1.11 Gs 452 456 583 158.07 Gs 12 438 697 987.31 Gs arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 2 065.99 Gs 451 157 642 858.56 Gs 3 125 905 760.29 Gs arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 129.05 Gs 28 411 930 281.13 Gs 3 762 458 779.10 Gs arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000799 Gs 541 656 228 221.29 Gs 36 228 531 429.99 Gs arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 13 937.60 Gs 447 961 948 654.77 Gs 5 824 847 436.39 Gs arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 1 093.72 Gs 446 806 769 833.67 Gs 6 182 374 454.99 Gs arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 5 234.36 Gs 441 803 978 992.47 Gs 37 674 515 397.00 Gs arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 318.00 Gs 440 956 327 711.22 Gs 2 733 799 961.48 Gs arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 1.05 Gs 440 042 122 260.37 Gs 28 000 937 919.90 Gs arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 1 939.62 Gs 533 090 169 943.97 Gs 17 767 487 665.96 Gs arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.464 Gs 439 767 288 837.43 Gs 5 427 431 039.69 Gs arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 4 691 323.66 Gs 438 193 083 878.46 Gs 7 445 258 589.91 Gs arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 8 300.75 Gs 437 846 353 744.59 Gs 30 421 364 690.92 Gs arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 295.13 Gs 24 991 186 514.88 Gs 16 403 662 241.89 Gs arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 3.75 Gs 22 697 862 715.23 Gs 277 277 096.55 Gs arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 1 269.51 Gs 435 923 661 762.22 Gs 49 074 540 296.38 Gs arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 55 986.85 Gs 435 017 825 494.20 Gs 1 892 185 991.50 Gs arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 4 555.61 Gs 433 101 130 893.80 Gs 8 529 403 173.12 Gs arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 1 110.78 Gs 220 028 260 384.31 Gs 0.000000 Gs arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 998.08 Gs 431 420 115 037.49 Gs 13 663 226 029.52 Gs arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 3 397.74 Gs 177 658 793 134.57 Gs 4 757 273 515.76 Gs arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 59.43 Gs 427 913 746 864.43 Gs 43 536 816 523.75 Gs arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 9 312.52 Gs 425 256 451 455.96 Gs 5 865 886 778.55 Gs arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 12 812.56 Gs 423 620 084 551.20 Gs 72 024 756 234.47 Gs arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 49.79 Gs 21 118 810 338.33 Gs 7 235 190.50 Gs arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 985.46 Gs 419 708 090 515.83 Gs 2 828 703 939.34 Gs arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 4 894.52 Gs 415 270 427 148.35 Gs 3 561 518 532.47 Gs arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 89.17 Gs 413 211 320 680.12 Gs 52 740 250 363.61 Gs arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 5 074.69 Gs 516 500 333 313.32 Gs 13 934 801 220.98 Gs arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 3 303.81 Gs 412 975 633 950.18 Gs 143 386 278 686.91 Gs arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 460.63 Gs 229 515 807 218.16 Gs 45 205 118 888.58 Gs arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 1 382.46 Gs 412 639 509 040.36 Gs 32 454 940 359.99 Gs arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 1 739.61 Gs 412 272 614 606.24 Gs 1 233 943 372.91 Gs arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 67.10 Gs 316 912 899 599.16 Gs 11 969 273 077.61 Gs arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 48.77 Gs 410 783 179 566.91 Gs 93 650 101 780.80 Gs arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 28 941 948.23 Gs 510 124 054 155.67 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 80.25 Gs 410 545 432 484.70 Gs 23 783 157 262.49 Gs arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 61.94 Gs 409 776 138 476.32 Gs 50 061 001 821.93 Gs arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 9 319.65 Gs 408 586 820 097.38 Gs 8 062 781 300.80 Gs arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 408.35 Gs 408 354 167 994.79 Gs 5 645 596 789.55 Gs arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 32 190 152.36 Gs 502 966 126 861.92 Gs 827 486 981.01 Gs arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 4 649.51 Gs 408 309 503 071.52 Gs 14 297 990 215.36 Gs arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 27 916 080.84 Gs 498 745 159 845.77 Gs 854 487.18 Gs arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 838.10 Gs 407 736 645 283.90 Gs 5 455 221 837.65 Gs arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 4 707.66 Gs 407 029 193 786.84 Gs 71 050 209.61 Gs arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 1 452.96 Gs 406 828 165 695.73 Gs 242 584 477 874.41 Gs arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 22.62 Gs 404 947 934 538.87 Gs 33 273 435 260.96 Gs arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 163 174.46 Gs 404 165 615 590.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 89.27 Gs 522 337 550 849.15 Gs 21 258 363.27 Gs arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 5 435.48 Gs 401 032 019 445.51 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 2 564.02 Gs 397 737 947 414.11 Gs 643 644 463.81 Gs arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 1 018.49 Gs 495 152 001 330.11 Gs 12 585 717.70 Gs arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 21.95 Gs 394 563 447 686.69 Gs 5 675 224 335.65 Gs arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 12 912.45 Gs 394 293 397 794.78 Gs 4 810 842 674.59 Gs arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 8 010.56 Gs 33 837 356 869.59 Gs 941 173 705.08 Gs arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 24 869.11 Gs 393 904 438 425.39 Gs 11 237 065 409.96 Gs arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 9.92 Gs 16 288 769 652.74 Gs 277 780 205.82 Gs arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 3 193.89 Gs 393 303 206 871.92 Gs 9 428 475 416.46 Gs arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 843.43 Gs 392 195 176 577.02 Gs 48 643 439 535.94 Gs arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 39.08 Gs 390 797 507 071.99 Gs 7 551 414 646.60 Gs arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 8 087.22 Gs 65 878 485 859.25 Gs 4 408 195.54 Gs arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 2 633.20 Gs 389 970 387 440.61 Gs 9 191 662 680.04 Gs arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago