9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
970 193 036 648 794.00 ₨

Market Capitalizations

attach_money
44 557 321 113 373.26 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 2 348.88 ₨ 24 397 499 084.68 ₨ 11 016 760.82 ₨ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 96.31 ₨ 18 927 132 921.16 ₨ 6 286 077 693.72 ₨ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.597 ₨ 1 832 896 443.48 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 7 120.48 ₨ 15 236 542 749.54 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 655.77 ₨ 18 891 379 400.54 ₨ 106 633 388.37 ₨ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 38.33 ₨ 18 968 145 002.72 ₨ 747 245 245.88 ₨ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 2 121.80 ₨ 18 851 197 683.09 ₨ 244 511 194.84 ₨ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 175.71 ₨ 18 805 081 440.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 8.49 ₨ 8 558 918 580.52 ₨ 16 283 768 068.40 ₨ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 921.43 ₨ 18 688 838 803.50 ₨ 2 035 910 122.63 ₨ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 1.04 ₨ 741 747 055.88 ₨ 2 788 467.04 ₨ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 47.49 ₨ 18 686 160 578.18 ₨ 3 002 948 640.38 ₨ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 34.19 ₨ 4 037 639 753.56 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 27.88 ₨ 18 671 356 072.43 ₨ 2 033 397 723.09 ₨ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 28.56 ₨ 18 565 414 705.61 ₨ 1 145 478 792.48 ₨ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 6.89 ₨ 18 563 198 136.79 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 1.17 ₨ 18 489 209 884.85 ₨ 1 477 284 445.79 ₨ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 1.08 ₨ 18 282 224 724.56 ₨ 1 764 944 002.92 ₨ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 352.38 ₨ 18 243 103 736.26 ₨ 1 718 065 950.16 ₨ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 17.60 ₨ 18 213 575 630.44 ₨ 153 926 777.58 ₨ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 25.67 ₨ 18 191 595 222.45 ₨ 51 176 553.45 ₨ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 112.65 ₨ 18 180 943 154.83 ₨ 106 529 940.26 ₨ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 94.88 ₨ 18 280 375 010.54 ₨ 2 381 579 984.67 ₨ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 232.00 ₨ 18 030 683 072.45 ₨ 60 818 226.37 ₨ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 68.11 ₨ 17 986 039 498.93 ₨ 227 726 352.52 ₨ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 17.96 ₨ 17 961 903 046.99 ₨ 1 495 875 152.48 ₨ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 1.94 ₨ 1 258 017 987.30 ₨ 215 301 462.16 ₨ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 5.79 ₨ 17 914 487 990.44 ₨ 1 396 699 909.85 ₨ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 29.47 ₨ 17 871 811 166.27 ₨ 412 937 383.45 ₨ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.501 ₨ 17 841 581 157.28 ₨ 404 603 479.95 ₨ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 22 335.75 ₨ 21 660 980 287.06 ₨ 9 154 036 428.38 ₨ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 19.86 ₨ 17 798 905 259.50 ₨ 1 299 069 904.10 ₨ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 2.95 ₨ 17 745 724 900.67 ₨ 1 873 894 011.42 ₨ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 838.82 ₨ 17 615 192 836.61 ₨ 75 050 833.90 ₨ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 27.03 ₨ 753 847 088.29 ₨ 35 655 630.91 ₨ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 73.52 ₨ 17 614 901 637.90 ₨ 1 200 029 298.42 ₨ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 11.58 ₨ 8 129 417 147.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 18.53 ₨ 17 606 771 542.62 ₨ 3 531 617 905.33 ₨ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.043 ₨ 17 495 763 688.68 ₨ 480 984 316.91 ₨ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 79.89 ₨ 17 445 535 769.86 ₨ 120 873 715.91 ₨ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 4.99 ₨ 1 098 643 354.17 ₨ 145 488 190.77 ₨ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000031 ₨ 20 944 969 577.67 ₨ 1 400 898 668.03 ₨ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 538.94 ₨ 17 321 963 447.81 ₨ 225 237 421.81 ₨ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 42.29 ₨ 17 277 294 552.66 ₨ 239 062 412.89 ₨ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 202.40 ₨ 17 083 844 728.74 ₨ 1 456 812 527.45 ₨ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 12.30 ₨ 17 051 067 425.77 ₨ 105 711 619.37 ₨ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.040 ₨ 17 015 716 580.79 ₨ 1 082 750 944.83 ₨ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 75.00 ₨ 20 613 733 969.78 ₨ 687 039 988.18 ₨ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.018 ₨ 17 005 089 217.19 ₨ 209 869 973.04 ₨ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 181 405.89 ₨ 16 944 217 259.56 ₨ 287 896 098.19 ₨ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 320.98 ₨ 16 930 809 766.53 ₨ 1 176 344 930.17 ₨ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 11.41 ₨ 966 368 729.82 ₨ 634 303 066.63 ₨ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.145 ₨ 877 689 610.64 ₨ 10 721 856.50 ₨ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 49.09 ₨ 16 856 462 379.80 ₨ 1 897 633 037.32 ₨ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 2 164.92 ₨ 16 821 435 157.57 ₨ 73 167 769.45 ₨ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 176.16 ₨ 16 747 319 679.89 ₨ 329 818 214.34 ₨ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 42.95 ₨ 8 508 136 673.90 ₨ 0.000000 ₨ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 38.59 ₨ 16 682 317 517.75 ₨ 528 334 834.18 ₨ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 131.39 ₨ 6 869 777 957.93 ₨ 183 956 066.35 ₨ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 2.30 ₨ 16 546 731 936.18 ₨ 1 683 498 222.84 ₨ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 360.10 ₨ 16 443 978 624.04 ₨ 226 824 346.74 ₨ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 495.44 ₨ 16 380 702 964.59 ₨ 2 785 080 738.61 ₨ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 1.93 ₨ 816 630 211.20 ₨ 279 773.11 ₨ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 38.11 ₨ 16 229 432 487.51 ₨ 109 381 402.57 ₨ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 189.26 ₨ 16 057 835 228.24 ₨ 137 718 156.69 ₨ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 3.45 ₨ 15 978 212 914.14 ₨ 2 039 380 112.02 ₨ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 196.23 ₨ 19 972 231 840.90 ₨ 538 836 207.24 ₨ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 127.75 ₨ 15 969 099 289.80 ₨ 5 544 515 300.44 ₨ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 17.81 ₨ 8 875 004 752.67 ₨ 1 748 008 774.84 ₨ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 53.46 ₨ 15 956 101 883.61 ₨ 1 254 980 009.58 ₨ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 67.27 ₨ 15 941 914 669.73 ₨ 47 714 592.87 ₨ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 2.59 ₨ 12 254 508 847.19 ₨ 462 832 415.50 ₨ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 1.89 ₨ 15 884 320 627.68 ₨ 3 621 297 846.39 ₨ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 1 119 138.29 ₨ 19 725 671 447.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 3.10 ₨ 15 875 127 332.84 ₨ 919 656 194.04 ₨ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 2.40 ₨ 15 845 379 978.78 ₨ 1 935 777 907.75 ₨ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 360.38 ₨ 15 799 390 962.19 ₨ 311 774 701.85 ₨ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 15.79 ₨ 15 790 394 681.97 ₨ 218 306 089.44 ₨ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 1 244 741.09 ₨ 19 448 885 984.96 ₨ 31 997 582.12 ₨ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 179.79 ₨ 15 788 667 561.69 ₨ 552 880 137.77 ₨ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 1 079 469.66 ₨ 19 285 668 022.84 ₨ 33 041.64 ₨ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 32.41 ₨ 15 766 516 078.32 ₨ 210 944 598.21 ₨ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 182.04 ₨ 15 739 160 074.06 ₨ 2 747 396.60 ₨ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 56.18 ₨ 15 731 386 643.18 ₨ 9 380 349 092.96 ₨ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.875 ₨ 15 658 681 147.83 ₨ 1 286 629 882.52 ₨ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 6 309.69 ₨ 15 628 430 140.42 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 3.45 ₨ 20 197 947 594.43 ₨ 822 026.50 ₨ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 210.18 ₨ 15 507 259 049.78 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 99.15 ₨ 15 379 882 616.37 ₨ 24 888 689.56 ₨ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 39.38 ₨ 19 146 726 399.21 ₨ 486 669.33 ₨ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.849 ₨ 15 257 129 850.41 ₨ 219 451 738.69 ₨ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 499.30 ₨ 15 246 687 458.22 ₨ 186 027 499.02 ₨ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 309.76 ₨ 1 308 435 818.32 ₨ 36 393 663.72 ₨ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 961.65 ₨ 15 231 647 029.00 ₨ 434 519 130.20 ₨ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.384 ₨ 629 860 356.18 ₨ 10 741 310.92 ₨ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 123.50 ₨ 15 208 398 378.03 ₨ 364 583 882.68 ₨ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 32.61 ₨ 15 165 552 640.07 ₨ 1 880 963 068.73 ₨ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 1.51 ₨ 15 111 507 022.69 ₨ 292 000 981.07 ₨ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 312.72 ₨ 2 547 414 412.04 ₨ 170 457.79 ₨ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 101.82 ₨ 15 079 523 645.39 ₨ 355 426 717.48 ₨ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago