9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
72 579 642 816 213 744.00 ₭

Market Capitalizations

attach_money
2 699 270 249 244 488.00 ₭

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 164 250.49 ₭ 1 706 046 483 199.78 ₭ 770 370 192.16 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 734.72 ₭ 1 323 519 613 429.38 ₭ 439 567 215 691.80 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.74 ₭ 128 169 142 280.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 497 914.58 ₭ 1 065 447 326 537.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 45 856.42 ₭ 1 321 019 473 234.62 ₭ 7 456 564 158.11 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 680.36 ₭ 1 326 387 469 567.70 ₭ 52 252 696 860.56 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 148 371.25 ₭ 1 318 209 682 054.45 ₭ 17 097 960 024.99 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 286.80 ₭ 1 314 984 906 729.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 593.43 ₭ 598 500 399 307.63 ₭ 1 138 676 761 495.76 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 432.74 ₭ 1 306 856 395 614.24 ₭ 142 365 301 163.35 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 72.69 ₭ 51 868 224 350.44 ₭ 194 989 428.05 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 320.52 ₭ 1 306 669 115 070.55 ₭ 209 987 505 250.63 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 390.88 ₭ 282 340 459 490.35 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 949.82 ₭ 1 305 633 878 840.24 ₭ 142 189 616 336.48 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 997.38 ₭ 1 298 225 705 746.18 ₭ 80 100 015 936.65 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 481.70 ₭ 1 298 070 707 505.36 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 81.95 ₭ 1 292 896 923 233.85 ₭ 103 302 224 735.35 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.50 ₭ 1 278 423 050 171.83 ₭ 123 417 424 825.93 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 640.73 ₭ 1 275 687 432 710.97 ₭ 120 139 378 302.75 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 230.87 ₭ 1 273 622 617 750.93 ₭ 10 763 653 957.11 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 795.12 ₭ 1 272 085 591 450.96 ₭ 3 578 628 232.86 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 877.11 ₭ 1 271 340 723 198.39 ₭ 7 449 330 331.04 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 634.88 ₭ 1 278 293 705 025.20 ₭ 166 536 993 943.36 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 223.07 ₭ 1 260 833 470 622.09 ₭ 4 252 842 508.84 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 762.92 ₭ 1 257 711 674 763.52 ₭ 15 924 244 591.80 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 256.00 ₭ 1 256 023 882 551.41 ₭ 104 602 219 036.23 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 135.89 ₭ 87 969 556 042.87 ₭ 15 055 407 977.50 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 405.12 ₭ 1 252 708 284 908.04 ₭ 97 667 181 419.24 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 060.58 ₭ 1 249 724 018 137.76 ₭ 28 875 515 820.95 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.03 ₭ 1 247 610 121 121.24 ₭ 28 292 750 075.18 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 561 874.48 ₭ 1 514 689 645 571.39 ₭ 640 115 267 614.99 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 389.09 ₭ 1 244 625 919 131.50 ₭ 90 840 197 744.45 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 206.63 ₭ 1 240 907 170 588.72 ₭ 131 035 983 523.27 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 656.16 ₭ 1 231 779 441 223.99 ₭ 5 248 087 551.91 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 889.90 ₭ 52 714 344 588.40 ₭ 2 493 295 050.94 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 141.00 ₭ 1 231 759 078 540.64 ₭ 83 914 574 899.40 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 809.91 ₭ 568 466 607 415.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 295.99 ₭ 1 231 190 564 513.87 ₭ 246 955 816 515.19 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.00 ₭ 1 223 428 106 641.72 ₭ 33 633 840 890.28 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 586.36 ₭ 1 219 915 813 682.72 ₭ 8 452 349 039.02 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 348.94 ₭ 76 824 949 318.35 ₭ 10 173 568 010.22 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 464 621 089 427.17 ₭ 97 960 788 424.03 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 686.82 ₭ 1 211 274 758 928.12 ₭ 15 750 200 871.97 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 957.38 ₭ 1 208 151 192 401.43 ₭ 16 716 942 477.05 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 153.54 ₭ 1 194 623 806 228.71 ₭ 101 870 682 749.44 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 859.87 ₭ 1 192 331 784 318.29 ₭ 7 392 107 519.93 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.83 ₭ 1 189 859 802 065.30 ₭ 75 713 639 139.54 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 244.67 ₭ 1 441 458 742 254.62 ₭ 48 042 717 476.28 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.25 ₭ 1 189 116 661 293.82 ₭ 14 675 599 666.32 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 685 188.89 ₭ 1 184 860 061 513.62 ₭ 20 131 740 722.02 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 444.97 ₭ 1 183 922 514 338.96 ₭ 82 258 395 591.23 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 798.03 ₭ 67 575 367 756.23 ₭ 44 354 977 219.06 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.14 ₭ 61 374 293 667.42 ₭ 749 748 386.64 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 432.71 ₭ 1 178 723 616 811.10 ₭ 132 695 984 883.34 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 151 386.65 ₭ 1 176 274 264 560.38 ₭ 5 116 410 305.81 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 318.21 ₭ 1 171 091 583 761.25 ₭ 23 063 232 944.99 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 003.51 ₭ 594 949 367 585.18 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 698.78 ₭ 1 166 546 170 736.28 ₭ 36 944 925 489.30 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 187.38 ₭ 480 383 685 426.32 ₭ 12 863 515 189.77 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 160.70 ₭ 1 157 065 063 521.05 ₭ 117 722 157 200.32 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 180.74 ₭ 1 149 879 821 861.67 ₭ 15 861 169 938.49 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 644.75 ₭ 1 145 455 138 171.39 ₭ 194 752 633 581.38 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 134.63 ₭ 57 104 586 624.44 ₭ 19 563 723.35 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 664.65 ₭ 1 134 877 231 618.49 ₭ 7 648 724 835.87 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 234.63 ₭ 1 122 877 932 031.11 ₭ 9 630 232 020.34 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 241.12 ₭ 1 117 310 174 103.47 ₭ 142 607 947 475.97 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 721.79 ₭ 1 396 600 355 452.38 ₭ 37 679 256 107.22 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 933.38 ₭ 1 116 672 884 735.79 ₭ 387 711 904 262.52 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 245.53 ₭ 620 603 390 295.15 ₭ 122 233 193 351.60 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 738.12 ₭ 1 115 764 013 747.23 ₭ 87 757 119 055.81 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 703.86 ₭ 1 114 771 942 950.67 ₭ 3 336 543 351.59 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 181.43 ₭ 856 922 328 371.73 ₭ 32 364 530 972.26 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 131.87 ₭ 1 110 744 558 317.61 ₭ 253 226 875 181.67 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 258 100.87 ₭ 1 379 359 100 870.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 216.99 ₭ 1 110 101 697 823.42 ₭ 64 308 895 356.36 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 167.50 ₭ 1 108 021 551 468.70 ₭ 135 363 345 247.63 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 200.02 ₭ 1 104 805 672 671.26 ₭ 21 801 502 350.26 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 104.18 ₭ 1 104 176 588 838.77 ₭ 15 265 512 865.09 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 041 140.80 ₭ 1 360 004 294 769.24 ₭ 2 237 498 288.52 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 572.13 ₭ 1 104 055 816 317.05 ₭ 38 661 307 513.46 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 484 188.31 ₭ 1 348 590 935 174.12 ₭ 2 310 505.96 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 266.19 ₭ 1 102 506 827 210.53 ₭ 14 750 745 093.74 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 729.36 ₭ 1 100 593 901 025.34 ₭ 192 117 490.74 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 928.75 ₭ 1 100 050 327 506.81 ₭ 655 940 657 101.40 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.17 ₭ 1 094 966 242 690.90 ₭ 89 970 303 047.98 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 441 218.50 ₭ 1 092 850 877 315.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 241.39 ₭ 1 412 384 004 676.95 ₭ 57 481 933.28 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 697.35 ₭ 1 084 377 733 722.82 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 933.03 ₭ 1 075 470 668 473.85 ₭ 1 740 394 011.31 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 753.96 ₭ 1 338 875 149 652.78 ₭ 34 031 377.48 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.34 ₭ 1 066 886 922 904.41 ₭ 15 345 624 800.65 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 34 914.85 ₭ 1 066 156 716 647.60 ₭ 13 008 364 479.18 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 660.29 ₭ 91 495 129 012.75 ₭ 2 544 903 548.51 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 245.27 ₭ 1 065 104 982 972.88 ₭ 30 384 664 894.82 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.84 ₭ 44 044 311 338.51 ₭ 751 108 778.00 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 636.17 ₭ 1 063 479 272 112.45 ₭ 25 494 295 489.66 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 280.61 ₭ 1 060 483 193 690.21 ₭ 131 530 302 237.21 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 105.67 ₭ 1 056 703 940 122.24 ₭ 20 418 783 298.66 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 867.58 ₭ 178 133 315 379.44 ₭ 11 919 619.52 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 120.10 ₭ 1 054 467 435 135.35 ₭ 24 853 961 436.57 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago