9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 227 282 434 661 672.00 ₭

Market Capitalizations

attach_money
3 133 422 749 182 756.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 181.36 ₭ 1 715 715 324 549.82 ₭ 774 736 185.25 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 772.89 ₭ 1 331 020 523 452.60 ₭ 442 058 417 258.15 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.97 ₭ 128 895 527 589.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 736.46 ₭ 1 071 485 638 663.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 116.30 ₭ 1 328 506 213 972.81 ₭ 7 498 823 461.46 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 695.55 ₭ 1 333 904 632 867.89 ₭ 52 548 833 596.01 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 212.12 ₭ 1 325 680 498 592.79 ₭ 17 194 860 938.61 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 356.43 ₭ 1 322 437 447 188.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.79 ₭ 601 892 338 194.31 ₭ 1 145 130 093 842.97 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 797.90 ₭ 1 314 262 868 580.19 ₭ 143 172 141 729.68 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.10 ₭ 52 162 182 127.84 ₭ 196 094 510.39 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 339.34 ₭ 1 314 074 526 643.46 ₭ 211 177 587 639.22 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 404.43 ₭ 283 940 594 736.60 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.87 ₭ 1 313 033 423 319.28 ₭ 142 995 461 227.29 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 008.70 ₭ 1 305 583 265 173.20 ₭ 80 553 974 462.31 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.43 ₭ 1 305 427 388 495.94 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.41 ₭ 1 300 224 282 339.12 ₭ 103 887 679 370.91 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.92 ₭ 1 285 668 380 103.97 ₭ 124 116 880 269.98 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 780.38 ₭ 1 282 917 258 815.11 ₭ 120 820 255 758.40 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.84 ₭ 1 280 840 741 730.62 ₭ 10 824 655 848.61 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 805.30 ₭ 1 279 295 004 493.64 ₭ 3 598 909 736.90 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 921.75 ₭ 1 278 545 914 777.58 ₭ 7 491 548 637.43 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 672.48 ₭ 1 285 538 301 907.15 ₭ 167 480 825 069.42 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 315.01 ₭ 1 267 979 113 437.99 ₭ 4 276 945 052.30 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 789.92 ₭ 1 264 839 625 125.44 ₭ 16 014 493 595.03 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 263.12 ₭ 1 263 142 267 526.17 ₭ 105 195 041 254.55 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.66 ₭ 88 468 114 370.20 ₭ 15 140 732 939.41 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.41 ₭ 1 259 807 879 077.32 ₭ 98 220 700 031.75 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 072.26 ₭ 1 256 806 699 284.90 ₭ 29 039 164 809.48 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.23 ₭ 1 254 680 821 976.47 ₭ 28 453 096 299.35 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 726.24 ₭ 1 523 273 991 907.67 ₭ 643 743 054 448.03 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.96 ₭ 1 251 679 707 331.73 ₭ 91 355 025 135.64 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.80 ₭ 1 247 939 883 167.59 ₭ 131 778 616 357.90 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 988.59 ₭ 1 238 760 423 344.18 ₭ 5 277 830 543.34 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 900.61 ₭ 53 013 097 664.42 ₭ 2 507 425 541.83 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 170.14 ₭ 1 238 739 945 257.44 ₭ 84 390 152 042.02 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.50 ₭ 571 688 332 904.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 303.34 ₭ 1 238 168 209 236.43 ₭ 248 355 412 970.43 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 230 361 758 440.06 ₭ 33 824 457 192.22 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 618.02 ₭ 1 226 829 559 925.31 ₭ 8 500 251 849.81 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.92 ₭ 77 260 346 743.92 ₭ 10 231 225 650.87 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 921 677 418.79 ₭ 98 515 971 023.76 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 900.40 ₭ 1 218 139 532 889.85 ₭ 15 839 463 500.48 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 974.14 ₭ 1 214 998 263 874.11 ₭ 16 811 684 013.26 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 233.76 ₭ 1 201 394 212 644.45 ₭ 102 448 024 269.40 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.75 ₭ 1 199 089 200 937.77 ₭ 7 434 001 521.97 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 603 208 981.96 ₭ 76 142 738 330.03 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 274.39 ₭ 1 449 628 060 047.97 ₭ 48 314 994 590.57 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 855 856 537.31 ₭ 14 758 772 104.05 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 757 080.88 ₭ 1 191 575 132 919.69 ₭ 20 245 835 272.82 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 572.17 ₭ 1 190 632 272 293.74 ₭ 82 724 586 509.54 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.56 ₭ 67 958 344 138.43 ₭ 44 606 354 448.25 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.20 ₭ 61 722 126 105.92 ₭ 753 997 507.80 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 452.16 ₭ 1 185 403 910 553.80 ₭ 133 448 025 603.37 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 244.62 ₭ 1 182 940 676 853.46 ₭ 5 145 407 030.12 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 388.03 ₭ 1 177 728 623 748.89 ₭ 23 193 941 423.67 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 020.53 ₭ 598 321 181 368.18 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 714.07 ₭ 1 173 157 450 067.43 ₭ 37 154 307 019.50 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 239.45 ₭ 483 106 210 097.99 ₭ 12 936 417 826.83 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.61 ₭ 1 163 622 609 661.22 ₭ 118 389 335 306.29 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 323.45 ₭ 1 156 396 646 390.58 ₭ 15 951 061 472.68 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 841.09 ₭ 1 151 946 886 264.79 ₭ 195 856 373 916.21 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.39 ₭ 57 428 220 941.48 ₭ 19 674 598.72 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 679.76 ₭ 1 141 309 030 524.53 ₭ 7 692 073 189.92 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 309.63 ₭ 1 129 241 726 152.30 ₭ 9 684 810 360.67 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.49 ₭ 1 123 642 413 534.56 ₭ 143 416 163 215.10 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 799.56 ₭ 1 404 515 442 994.98 ₭ 37 892 799 379.97 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 984.01 ₭ 1 123 001 512 395.55 ₭ 389 909 221 234.10 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.59 ₭ 624 120 595 588.88 ₭ 122 925 937 286.69 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 759.31 ₭ 1 122 087 490 475.00 ₭ 88 254 473 418.57 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 730.51 ₭ 1 121 089 797 220.18 ₭ 3 355 452 864.69 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.45 ₭ 861 778 846 716.29 ₭ 32 547 953 591.99 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.62 ₭ 1 117 039 587 802.77 ₭ 254 662 012 210.94 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 701 620.54 ₭ 1 387 176 475 392.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.22 ₭ 1 116 393 083 963.46 ₭ 64 673 359 345.31 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.45 ₭ 1 114 301 148 595.20 ₭ 136 130 502 955.64 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 342.84 ₭ 1 111 067 044 138.50 ₭ 21 925 060 101.75 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.43 ₭ 1 110 434 395 038.68 ₭ 15 352 028 574.64 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 534 437.43 ₭ 1 367 711 977 936.71 ₭ 2 250 179 077.81 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 643.39 ₭ 1 110 312 938 051.23 ₭ 38 880 416 460.61 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 911 987.11 ₭ 1 356 233 934 310.84 ₭ 2 323 600.51 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 279.03 ₭ 1 108 755 170 209.74 ₭ 14 834 343 410.38 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 801.50 ₭ 1 106 831 402 713.97 ₭ 193 206 296.68 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 951.02 ₭ 1 106 284 748 548.95 ₭ 659 658 132 686.63 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.51 ₭ 1 101 171 850 210.09 ₭ 90 480 200 401.28 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 719.06 ₭ 1 099 044 496 220.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.75 ₭ 1 420 388 544 413.14 ₭ 57 807 706.17 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 780.65 ₭ 1 090 523 331 966.55 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 972.32 ₭ 1 081 565 786 849.87 ₭ 1 750 257 513.71 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 769.57 ₭ 1 346 463 085 583.59 ₭ 34 224 246.78 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.68 ₭ 1 072 933 393 793.44 ₭ 15 432 594 536.28 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 112.73 ₭ 1 072 199 049 168.46 ₭ 13 082 088 034.55 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 783.05 ₭ 92 013 668 158.92 ₭ 2 559 326 525.20 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 626.38 ₭ 1 071 141 354 902.32 ₭ 30 556 866 829.08 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.99 ₭ 44 293 927 901.07 ₭ 755 365 609.03 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 685.12 ₭ 1 069 506 430 494.34 ₭ 25 638 781 762.96 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 293.53 ₭ 1 066 493 372 108.65 ₭ 132 275 736 571.85 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.27 ₭ 1 062 692 700 013.38 ₭ 20 534 504 633.47 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 991.51 ₭ 179 142 867 453.50 ₭ 11 987 172.73 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 160.45 ₭ 1 060 443 519 866.64 ₭ 24 994 818 683.08 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 2 years ago