Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 281 876.73 Af | 84 614 778 350 469.36 Af | 2 522 363 661 207.23 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 176 675.42 Af | 21 266 327 163 525.95 Af | 1 217 648 429 744.05 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.13 Af | 655 213 012 874.90 Af | 76 875 048 622.65 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 35 444.31 Af | 5 912 150 932 672.71 Af | 108 593 572 144.11 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 67.34 Af | 8 055 443 885 509.54 Af | 4 356 998 424 941.73 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 38 609.12 Af | 5 634 337 608 164.08 Af | 128 361 055 345.32 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 400.40 Af | 4 871 506 450 804.50 Af | 160 307 135 769.58 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 67.35 Af | 2 394 863 835 859.11 Af | 457 229 277 390.24 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.82 Af | 2 365 650 195 006.33 Af | 132 881 705 868.32 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.86 Af | 1 148 600 454 361.54 Af | 65 745 174 867.81 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 387.68 Af | 979 174 130 897.03 Af | 16 504 849 523.20 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.54 Af | 912 692 011 295.64 Af | 23 829 729 891.74 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.51 Af | 891 473 903 177.38 Af | 18 474 563 805.06 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 892.62 Af | 768 849 028 052.02 Af | 26 273 400 437.85 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 727 131 558 703.69 Af | 40 523 690 178.79 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 808.22 Af | 506 630 678 379.31 Af | 18 156 136 910.92 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 995.98 Af | 454 586 481 098.07 Af | 14 729 513 726.31 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 302.85 Af | 454 290 928 779.51 Af | 12 124 390 562.62 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 29.43 Af | 743 431 956 085.02 Af | 7 895 879 053.81 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 360.82 Af | 437 468 595 401.25 Af | 23 253 704 853.23 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 403.00 Af | 372 909 867 993.38 Af | 97 019 719.10 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 67.34 Af | 361 317 174 714.26 Af | 6 586 659 207.73 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 554.97 Af | 341 772 565 218.63 Af | 20 106 006 616.15 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 125.09 Af | 335 223 956 449.33 Af | 48 899 915 716.76 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 507.45 Af | 304 617 769 802.41 Af | 12 010 122 302.14 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000721 Af | 303 423 560 845.78 Af | 74 379 305 531.29 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 39 363.52 Af | 290 539 646 031.59 Af | 15 005 742 736.66 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 613.86 Af | 289 484 892 946.97 Af | 5 651 229 164.75 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.80 Af | 268 004 708 478.06 Af | 2 919 403 892.40 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 105.55 Af | 265 975 744 745.55 Af | 16 013 260 603.79 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.63 Af | 24 651 479 229.57 Af | 415 679 088.99 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 529.37 Af | 265 720 257 677.63 Af | 10 612 746 118.82 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 78.11 Af | 196 843 537 493.86 Af | 5 624 043 784.27 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 443.66 Af | 229 680 600 768.40 Af | 25 574 676 912.34 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.72 Af | 199 127 676 867.08 Af | 5 197 348 538.21 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.91 Af | 198 919 523 301.81 Af | 6 317 896 030.20 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 323.87 Af | 197 196 814 866.22 Af | 8 199 584 595.07 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.47 Af | 362 901 504 440.14 Af | 22 903 148 275.64 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 439.48 Af | 439 482 565 155.75 Af | 13 438 778 227.90 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 67.25 Af | 189 495 777 632.12 Af | 350 468 031 416.89 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 266.36 Af | 189 380 853 373.73 Af | 4 532 560 677.64 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 126.75 Af | 189 028 249 985.67 Af | 5 321 179 157.15 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 118.74 Af | 16 652 264 135.89 Af | 26 751 880 514.33 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 67.53 Af | 13 509 974 749.07 Af | 21 849 808 503.41 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 116.44 Af | 186 914 590 847.15 Af | 3 181 559 261.89 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 169.55 Af | 169 351 573 722.40 Af | 48 851 305 719.51 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 802.70 Af | 168 162 180 940.99 Af | 193 062 784.10 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 629.91 Af | 158 887 546 801.95 Af | 12 520 362 094.87 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 603.37 Af | 156 645 984 373.97 Af | 8 534 728 253.28 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 261.00 Af | 153 976 084 684.22 Af | 10 383 643 397.17 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 120.91 Af | 151 745 038 162.71 Af | 11 225 829 380.39 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.68 Af | 150 883 839 759.57 Af | 436 234 767.89 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.79 Af | 66 415 151 093.83 Af | 1 413 672 793.46 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 41.47 Af | 149 999 319 142.11 Af | 17 845 032 160.58 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.91 Af | 147 306 626 118.65 Af | 3 506 989 597.23 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 42.29 Af | 138 155 528 147.25 Af | 5 010 743 271.39 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 697.73 Af | 64 645 740 632.72 Af | 2 946 122 704.63 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 48.37 Af | 135 601 221 917.28 Af | 18 410 893 071.33 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.66 Af | 134 332 140 749.42 Af | 1 533 880 873.13 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 321.49 Af | 125 682 363 949.80 Af | 8 177 812 915.12 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 118 832 840 560.71 Af | 33 371 845 391.90 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 348.84 Af | 117 343 338 572.42 Af | 10 557 391 226.28 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.22 Af | 6 122 457 493.57 Af | 17 878 025 729.54 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.99 Af | 114 470 747 857.38 Af | 3 334 886 478.42 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 32.47 Af | 114 438 674 086.67 Af | 20 114 880 372.18 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 556.63 Af | 102 196 559 249.96 Af | 7 495 873 046.86 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 Af | 101 600 050 747.56 Af | 16 772 115 115.04 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 133.32 Af | 49 177 054 892.20 Af | 1 932 968 765.95 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 96.40 Af | 96 402 141 869.39 Af | 1 646 714 129.77 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 68.27 Af | 95 581 814 129.82 Af | 2 215 598 437.73 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 67.89 Af | 6 043 228 602.06 Af | 224 732 501.05 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 106 598.77 Af | 93 770 518 020.51 Af | 4 683 275 893.46 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 518.16 Af | 88 331 249 472.34 Af | 867 801 024.08 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 23.25 Af | 84 290 110 110.63 Af | 3 280 109 103.86 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.98 Af | 23 476 264 504.37 Af | 989 539 091.89 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.75 Af | 4 243 540 651.23 Af | 323 480 058.55 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 733.76 Af | 18 592 421 191.90 Af | 34 769 042 115.53 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 378.91 Af | 81 263 260 928.79 Af | 7 824 958 121.82 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 59.49 Af | 80 307 643 085.79 Af | 7 164 313 934.20 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.34 Af | 18 123 007 736.72 Af | 937 886 094.30 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 87.99 Af | 78 775 450 103.75 Af | 5 659 167 628.63 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.87 Af | 77 134 420 952.35 Af | 2 465 269 031.30 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.16 Af | 75 709 860 129.56 Af | 1 895 829 772.55 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.50 Af | 73 990 578 403.93 Af | 4 221 543 770.93 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 51.76 Af | 71 939 427 755.16 Af | 31 729 411 618.15 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 82.68 Af | 70 232 325 710.51 Af | 1 435 331 974.28 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.06 Af | 123 701 035 581.37 Af | 970 031 945.28 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.33 Af | 65 805 625 364.54 Af | 1 765 101 542.43 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 66.76 Af | 65 419 605 895.82 Af | 9 714 264 696.46 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 308.93 Af | 65 397 185 089.17 Af | 2 217 960 447.85 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 544.54 Af | 64 205 136 048.42 Af | 92 760 178.78 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 70.00 Af | 63 887 178 551.83 Af | 2 514 046 968.86 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.38 Af | 63 261 771 246.62 Af | 2 789 488 552.68 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 128.43 Af | 62 955 372 664.87 Af | 13 645 682 918.11 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000067 Af | 61 999 748 961.14 Af | 1 350 959 178.05 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 39.62 Af | 60 800 880 856.51 Af | 2 473 517 575.11 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 161.57 Af | 26 212 027 448.28 Af | 807 661 752.48 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.586 Af | 60 067 847 185.41 Af | 9 257 180 539.37 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 926.04 Af | 59 470 829 001.34 Af | 853 760 998.24 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.52 Af | 59 205 449 218.23 Af | 5 028 021 790.08 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago