9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
88 801 610 570 502 512.00 ₭

Market Capitalizations

attach_money
5 236 357 889 982 926.00 ₭

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 47 809.02 ₭ 245 288 052 628.60 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 209.56 ₭ 115 119 053 020.56 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 334.03 ₭ 25 709 845 484.57 ₭ 108 559 291.78 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 5.99 ₭ 32 066 713 004.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 1 107.91 ₭ 474 305 981 675.80 ₭ 570 423 434.62 ₭ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 478.47 ₭ 473 631 415 801.32 ₭ 41 463 565 462.41 ₭ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 826.25 ₭ 430 519 541 826.13 ₭ 16 014 898 824.41 ₭ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 455.05 ₭ 472 763 634 306.61 ₭ 91 011 117 452.39 ₭ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 1.70 ₭ 471 765 945 402.51 ₭ 671 188.28 ₭ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 622 417 605.90 ₭ 603 425 784 091.92 ₭ 609 655 472.26 ₭ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 1 659.89 ₭ 469 919 657 997.82 ₭ 434 237 167.11 ₭ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 287.04 ₭ 469 842 774 462.69 ₭ 9 231 761 791.98 ₭ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 1 417.47 ₭ 469 408 537 295.58 ₭ 21 332 247 254.25 ₭ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 32 417.64 ₭ 463 991 008 601.87 ₭ 169 161 098.26 ₭ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 4 039.90 ₭ 461 987 533 231.82 ₭ 6 397 874 958.65 ₭ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 79.39 ₭ 60 381 548 466.88 ₭ 1 512 252 152.69 ₭ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 1 086 126.13 ₭ 461 796 937 411.01 ₭ 34 265 222 698.34 ₭ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 918.84 ₭ 459 420 281 356.26 ₭ 38 626 041 221.62 ₭ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.050 ₭ 456 668 755 820.48 ₭ 21 115 843 161.44 ₭ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 7 898.37 ₭ 455 349 221 309.62 ₭ 25 547 785 991.36 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 99.68 ₭ 108 594 886 408.74 ₭ 0.000000 ₭ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 455.13 ₭ 455 129 504 577.88 ₭ 39 877 677 459.83 ₭ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 5 321.74 ₭ 452 614 930 156.82 ₭ 28 962 055 827.36 ₭ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 19 006.54 ₭ 585 475 481 379.97 ₭ 34 729 641 686.90 ₭ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 521.34 ₭ 443 641 272 736.06 ₭ 15 377 031 793.08 ₭ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 687.73 ₭ 441 862 753 696.60 ₭ 4 325 072 334.46 ₭ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 13 047.95 ₭ 70 352 093 696.06 ₭ 0.000000 ₭ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 7 154.23 ₭ 441 835 862 862.86 ₭ 3 971 312 807.46 ₭ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 2 064.39 ₭ 439 715 622 383.00 ₭ 106 027 136 554.78 ₭ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 263 796.28 ₭ 213 325 417 110.42 ₭ 5 780 879.72 ₭ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 876.22 ₭ 172 399 040 437.07 ₭ 2 186 774.72 ₭ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 446.51 ₭ 437 192 387 467.99 ₭ 63 641 055 275.84 ₭ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 22.16 ₭ 106 253 630 123.05 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 7 808.65 ₭ 436 783 850 316.70 ₭ 753 051 600.99 ₭ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 38 068.19 ₭ 436 695 448 324.61 ₭ 61 792 386 235.31 ₭ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 435.00 ₭ 435 004 378 622.90 ₭ 7 797 042 711.47 ₭ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 418.83 ₭ 434 396 476 900.67 ₭ 157 716 536 957.05 ₭ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 21 878.10 ₭ 572 054 746 916.10 ₭ 106 648 137 274.13 ₭ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 627.17 ₭ 426 474 982 891.01 ₭ 31 307 685.66 ₭ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 1 245.91 ₭ 425 388 242 457.77 ₭ 19 556 586 177.79 ₭ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 3 581.99 ₭ 182 895 061 137.22 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 3 549.37 ₭ 365 594 741 530.72 ₭ 15 563 925 252.72 ₭ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 95.29 ₭ 422 733 909 315.45 ₭ 114 640 712 287.96 ₭ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 8.52 ₭ 419 812 703 051.78 ₭ 64 478 351 831.81 ₭ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 8 890.21 ₭ 419 440 171 904.12 ₭ 5 303 621 546.91 ₭ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 13.92 ₭ 417 707 142 109.18 ₭ 721 289 239.39 ₭ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 85 813.27 ₭ 255 254 549 076.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 103.82 ₭ 416 378 146 008.67 ₭ 10 196 973 843.74 ₭ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 90.94 ₭ 227 349 874 608.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 6 662.59 ₭ 416 183 977 734.11 ₭ 19 650 942 259.48 ₭ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 1.43 ₭ 416 035 147 145.42 ₭ 4 834 331 030.50 ₭ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 6 459.37 ₭ 416 003 601 296.17 ₭ 5 183 478 844.46 ₭ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 103 321.96 ₭ 371 674 126 824.02 ₭ 773 535 834 324.34 ₭ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 455.51 ₭ 14 826 917 216.79 ₭ 32 195 386.29 ₭ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 3 041.10 ₭ 414 730 595 289.11 ₭ 253 058 377 716.20 ₭ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 121.29 ₭ 112 921 452 678.41 ₭ 104 538 635 806.78 ₭ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 10 688.03 ₭ 414 704 765 365.88 ₭ 7 061 506 959.51 ₭ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 1 006.23 ₭ 11 874 316 662.52 ₭ 198 606 777.72 ₭ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 59.55 ₭ 413 288 449 835.02 ₭ 10 321 035 419.70 ₭ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 37.07 ₭ 24 077 515 583.14 ₭ 4 451 732 058.61 ₭ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 1 207.76 ₭ 412 055 238 797.70 ₭ 3 475 477 877.06 ₭ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 227.49 ₭ 35 457 902 623.93 ₭ 390 220 206.57 ₭ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 492.27 ₭ 25 956 214 886.47 ₭ 35 765 696 579.24 ₭ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 21 650.98 ₭ 411 636 547 217.25 ₭ 9 786 358.17 ₭ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 571.88 ₭ 411 616 931 198.43 ₭ 248 026 176 049.97 ₭ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 6 875.24 ₭ 410 772 814 503.46 ₭ 130 586 911 744.04 ₭ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 11 463.90 ₭ 352 174 461 742.77 ₭ 0.000000 ₭ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 155.46 ₭ 410 732 867 975.07 ₭ 24 018 104 594.58 ₭ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.013 ₭ 410 713 771 585.89 ₭ 6 566 429 822.34 ₭ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 860.35 ₭ 407 843 705 539.05 ₭ 6 157 676 158.70 ₭ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 4 692.64 ₭ 407 453 268 820.13 ₭ 50 885 576 655.44 ₭ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 1 400.07 ₭ 406 434 210 147.19 ₭ 39 259 989 379.43 ₭ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 4 117.41 ₭ 20 568 759 758.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 883.72 ₭ 404 348 330 177.12 ₭ 6 679 146 151.21 ₭ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 29 791.08 ₭ 403 957 720 248.32 ₭ 6 182 120 402.90 ₭ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 2 212.61 ₭ 58 071 296 749.56 ₭ 1 590 932 740.31 ₭ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 167.73 ₭ 97 656 444 374.69 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.455 ₭ 402 526 746 831.44 ₭ 1 606 673 188.08 ₭ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 1 911.12 ₭ 522 346 845 880.46 ₭ 9 207 425 803.96 ₭ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 643.23 ₭ 402 303 500 948.41 ₭ 6 206 802 810.68 ₭ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 703.17 ₭ 27 700 503 323.56 ₭ 1 385 679.03 ₭ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 2 525.78 ₭ 402 174 286 378.54 ₭ 355 902 999.25 ₭ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 84 339.37 ₭ 396 395 008 852.15 ₭ 227 922 549.77 ₭ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 5.21 ₭ 57 563 337 127.62 ₭ 5 161 372 933.63 ₭ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 1 944.56 ₭ 395 214 951 596.51 ₭ 27 376 774 059.37 ₭ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 1 891 339.61 ₭ 95 902 499 486.84 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 34.23 ₭ 170 325 588 275.83 ₭ 205 686 731.53 ₭ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 9 688.27 ₭ 394 924 067 255.65 ₭ 18 728 621 304.06 ₭ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 505.81 ₭ 394 021 557 180.17 ₭ 4 061 273 688.46 ₭ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 576.27 ₭ 366 920 901 319.45 ₭ 23 703 100 778.05 ₭ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 10 241.77 ₭ 391 735 533 194.70 ₭ 3 549 460 146.71 ₭ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 501.33 ₭ 386 059 878 478.53 ₭ 83 200 456 114.17 ₭ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 110.96 ₭ 384 646 117 793.40 ₭ 509 063 834.92 ₭ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 3 368.15 ₭ 382 411 255 675.99 ₭ 679 935 380.74 ₭ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 85.07 ₭ 381 929 970 375.45 ₭ 5 857 676 647.95 ₭ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 99 513.89 ₭ 381 385 788 237.52 ₭ 582 613 079.87 ₭ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 313.83 ₭ 380 875 988 260.61 ₭ 3 347 952 103.51 ₭ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 2.75 ₭ 148 473 668 081.56 ₭ 759 092 295.52 ₭ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 6 220.15 ₭ 551 569 972 298.23 ₭ 0.000000 ₭ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 651.76 ₭ 380 383 184 503.10 ₭ 53 410 370 459.37 ₭ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago