0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 505.35 Gs 1 149 903 665 546.11 Gs 260 725 130 447.02 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 333 070.74 Gs 1 143 920 057 737.45 Gs 356 527 543 806.79 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.08 Gs 269 683 260 134.61 Gs 119 942 521.33 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 456.94 Gs 1 129 130 855 993.65 Gs 11 586 762 037.83 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 347.62 Gs 338 061 304 784.04 Gs 4 775 580 714.46 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 820.70 Gs 1 126 647 822 395.12 Gs 99 329 056 462.90 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 204.14 Gs 1 121 043 942 448.95 Gs 134 488 259 250.15 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 666.03 Gs 1 118 205 086 959.68 Gs 184 167 088 375.41 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 553.14 Gs 575 682 451 919.63 Gs 100 045 139 924.87 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 114 810 695 107.37 Gs 17 971 036 778.88 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.29 Gs 1 113 701 998 748.74 Gs 2 409 273 714.87 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.43 Gs 1 255 056 145 577.25 Gs 2 536 793 575.46 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 015.70 Gs 1 106 368 101 969.38 Gs 17 718 387 654.88 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 757.50 Gs 1 085 738 607 294.55 Gs 56 682 908 873.02 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 054.99 Gs 1 076 965 094 319.71 Gs 23 528 776 776.61 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 625.98 Gs 1 064 641 793 561.35 Gs 99 398 675 490.74 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 941.26 Gs 1 044 722 235 098.60 Gs 350 142 870 632.88 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.29 Gs 47 686 031 589.57 Gs 10 985 363.21 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 994.32 Gs 1 031 321 166 332.56 Gs 1 314 138 303.31 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 844.82 Gs 1 024 203 305 543.09 Gs 290 567 481 476.22 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 423.30 Gs 1 020 607 762 014.25 Gs 193 520 171 752.73 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 394.23 Gs 1 000 803 870 034.44 Gs 7 849 326 605.87 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 151.34 Gs 1 000 015 812 521.83 Gs 3 896 381 684.58 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 924.12 Gs 983 589 272 274.58 Gs 8 882 157 078.57 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 364.11 Gs 981 381 726 540.92 Gs 13 993 659 385.28 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 049 446.41 Gs 1 286 720 971 208.34 Gs 10 340 444 805 606.58 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 974.14 Gs 973 946 869 720.17 Gs 27 432 593 503.00 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 624.33 Gs 973 823 668 587.22 Gs 42 666 887 443.34 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 696.24 Gs 972 779 802 947.20 Gs 2 461 916 656.82 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 045.31 Gs 954 557 419 065.99 Gs 65 321 986 331.17 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 808.28 Gs 948 128 370 432.02 Gs 219 599 132 294.93 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 732 696.65 Gs 1 264 580 896 599.29 Gs 60 391 386 773.74 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 913.52 Gs 941 142 284 196.92 Gs 616 873 679.22 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 399.21 Gs 930 727 697 410.55 Gs 26 730 761 130.74 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.50 Gs 928 699 816 438.34 Gs 32 400 190 397.65 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.19 Gs 105 721 022 381.17 Gs 24 558 184 995.62 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 627.18 Gs 920 982 065 170.41 Gs 628 990 307.16 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 914.77 Gs 920 194 591 077.35 Gs 15 118 933 396.93 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.85 Gs 907 963 022 370.69 Gs 80 779 189 228.28 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 499.15 Gs 455 928 503 171.61 Gs 16 705 720.73 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 188.76 Gs 907 477 218 873.46 Gs 42 444 874 960.51 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 207.04 Gs 236 143 921 723.85 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.86 Gs 905 168 684 638.92 Gs 214 886 062 850.64 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 122.08 Gs 902 240 217 329.97 Gs 90 091 276 710.01 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.85 Gs 195 374 392 915.91 Gs 18 017 639 194.04 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 049.16 Gs 899 140 822 323.04 Gs 38 424 922 169.61 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 223 564.77 Gs 1 212 208 113 478.96 Gs 179 632 075 731.37 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 643.85 Gs 897 481 605 586.52 Gs 40 493 663 854.83 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 422.32 Gs 152 621 351 480.94 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 892.12 Gs 894 877 021 505.47 Gs 262 871 580 770.15 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 084.55 Gs 894 757 633 944.20 Gs 3 664 543 562.76 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 280.63 Gs 894 577 478 256.54 Gs 168 945 992 523.63 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 678.77 Gs 1 224 752 302 570.29 Gs 21 052 438 273.15 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 851.39 Gs 886 421 543 333.30 Gs 5 020 965 553.60 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 139.85 Gs 879 491 486 719.48 Gs 6 815 386 213.05 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 923.61 Gs 878 616 400 085.92 Gs 82 233 696.85 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.64 Gs 878 304 498 303.38 Gs 305 272 912 710.70 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 178.04 Gs 876 784 640 575.36 Gs 42 850 899 391.92 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 397.65 Gs 875 848 842 734.40 Gs 752 390 656.55 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.86 Gs 871 835 343 132.90 Gs 48 211 358 203.78 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 871.77 Gs 871 772 155 949.84 Gs 136 489 509 254.42 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.28 Gs 868 822 116 347.34 Gs 14 330 000 755.00 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 258.61 Gs 854 368 999 837.85 Gs 17 556 317 973.22 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 762.98 Gs 851 434 114 913.86 Gs 53 357 054 587.93 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 367.66 Gs 848 479 429 299.59 Gs 10 985 548 193.08 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 551.82 Gs 213 142 698 516.55 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 861.43 Gs 843 348 766 641.12 Gs 41 461 841 480.73 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 857.99 Gs 132 374 807 705.87 Gs 20 556 866 055.91 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 190.44 Gs 822 671 474 252.55 Gs 149 766 210 048.42 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.56 Gs 821 917 404 486.08 Gs 50 494 314 471.52 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 084.55 Gs 132 175 150 152.56 Gs 17 135 259 816.13 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 564.88 Gs 821 182 160 672.36 Gs 87 645 105 266.13 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 983.38 Gs 819 047 343 165.83 Gs 27 138 037 779.72 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 466.13 Gs 814 827 540 720.07 Gs 54 504 896 975.29 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 782.55 Gs 816 726 108 883.81 Gs 38 154 379 141.16 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 856.35 Gs 813 768 634 239.49 Gs 39 775 652 262.41 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 807 232 037 192.17 Gs 1 002 186 716.66 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 909.89 Gs 204 684 253 442.53 Gs 1 191 698 461.72 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 010.01 Gs 803 007 161 842.28 Gs 10 689 768 711.72 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 796.19 Gs 802 824 579 983.09 Gs 5 183 689 803.53 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 381.66 Gs 990 705 532 217.73 Gs 6 744 386 899.94 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 885.44 Gs 798 973 057 569.89 Gs 58 170 856 397.69 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 500 758.52 Gs 867 001 719 288.23 Gs 1 168 795 687.00 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.348 Gs 793 780 815 689.57 Gs 21 946 863 130.27 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 092.44 Gs 506 114 843 270.24 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 671.92 Gs 792 137 486 463.44 Gs 137 751 118 453.75 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 899.00 Gs 53 855 316 226.98 Gs 14 006 281 169.17 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 061.65 Gs 791 410 993 942.95 Gs 79 526 381 126.29 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 395.28 Gs 501 742 526 416.64 Gs 860 515 374.59 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 273.28 Gs 788 397 126 818.86 Gs 10 894 577 432.74 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 951.81 Gs 788 284 156 872.62 Gs 77 811 903 174.74 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 183.08 Gs 783 369 039 277.85 Gs 79 053 078 460.12 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.81 Gs 775 491 537 776.71 Gs 49 056 718 899.85 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.47 Gs 764 011 598 435.24 Gs 30 825 726 022.86 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.88 Gs 67 720 175 074.62 Gs 10 892 869.86 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 113.06 Gs 761 918 673 298.24 Gs 6 706 621 156.48 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 640.04 Gs 761 514 185 679.30 Gs 69 854 679 526.75 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 479.03 Gs 761 435 082 526.37 Gs 1 179 437 280 911.06 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 500.20 Gs 761 294 478 415.17 Gs 110 664 357 560.45 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 768.06 Gs 757 421 874 634.64 Gs 107 192 150 347.14 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago