9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 396 496 192 961 580.00 ₩

Market Capitalizations

attach_money
176 836 391 978 754.25 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 88 062 121.15 ₩ 1 740 208 169 020 063.75 ₩ 51 875 546 258 496.29 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 633 549.75 ₩ 437 368 471 282 130.94 ₩ 25 042 454 589 415.00 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 311.21 ₩ 13 475 270 628 618.53 ₩ 1 581 030 999 724.91 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 728 956.24 ₩ 121 590 738 049 360.67 ₩ 2 233 361 890 585.09 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 384.83 ₩ 165 670 223 664 524.44 ₩ 89 607 092 275 141.39 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 794 044.68 ₩ 115 877 161 459 109.44 ₩ 2 639 904 771 371.73 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 897.17 ₩ 100 188 589 823 055.39 ₩ 3 296 915 652 995.83 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 385.16 ₩ 49 253 353 753 300.18 ₩ 9 403 488 836 595.47 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 860.13 ₩ 48 652 538 890 342.55 ₩ 2 732 877 572 610.18 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.60 ₩ 23 622 397 086 962.62 ₩ 1 352 131 301 517.26 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 973.07 ₩ 20 137 933 995 671.56 ₩ 339 442 760 811.36 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.72 ₩ 18 770 646 509 023.46 ₩ 490 088 037 002.04 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 524.59 ₩ 18 334 269 722 386.80 ₩ 379 952 385 143.56 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 924.08 ₩ 15 812 336 632 467.79 ₩ 540 345 161 462.40 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 954 364 982 998.60 ₩ 833 420 095 906.71 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 621.98 ₩ 10 419 490 098 291.48 ₩ 373 403 539 974.51 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 472 940.94 ₩ 9 349 136 443 475.09 ₩ 302 930 771 809.84 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 228.40 ₩ 9 343 058 042 406.62 ₩ 249 353 173 438.15 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 605.22 ₩ 15 289 602 931 194.49 ₩ 162 388 574 418.10 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 420.74 ₩ 8 997 085 831 198.20 ₩ 478 241 365 568.13 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 288.12 ₩ 7 669 355 297 515.50 ₩ 1 995 331 206.04 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 384.98 ₩ 7 430 937 140 090.24 ₩ 135 462 839 746.18 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 678.72 ₩ 7 028 977 934 291.43 ₩ 413 505 035 903.66 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 572.53 ₩ 6 894 297 649 142.37 ₩ 1 005 687 593 274.00 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 436.28 ₩ 6 264 843 349 741.90 ₩ 247 003 104 523.29 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 240 282 957 073.39 ₩ 1 529 702 938 598.65 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 809 559.82 ₩ 5 975 309 222 630.21 ₩ 308 611 765 008.56 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 624.84 ₩ 5 953 616 913 438.70 ₩ 116 224 557 331.65 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 222.13 ₩ 5 511 850 200 654.47 ₩ 60 041 172 490.88 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 170.68 ₩ 5 470 122 037 669.14 ₩ 329 332 623 196.55 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.15 ₩ 506 988 334 307.80 ₩ 8 548 957 527.91 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 887.21 ₩ 5 464 867 628 317.26 ₩ 218 264 325 118.38 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 606.48 ₩ 4 048 332 202 051.18 ₩ 115 665 456 166.30 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 124.50 ₩ 4 723 667 254 283.99 ₩ 525 975 043 018.60 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.15 ₩ 4 095 308 369 500.11 ₩ 106 889 937 665.12 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 553.34 ₩ 4 091 027 432 508.45 ₩ 129 935 390 686.05 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 227.08 ₩ 4 055 597 790 655.16 ₩ 168 634 656 653.06 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 503.18 ₩ 7 463 520 851 649.20 ₩ 471 031 733 492.91 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 038.51 ₩ 9 038 505 624 374.50 ₩ 276 385 190 740.19 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 383.00 ₩ 3 897 216 380 622.81 ₩ 7 207 811 012 940.77 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 211 140.39 ₩ 3 894 852 820 295.01 ₩ 93 217 748 383.53 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 606.85 ₩ 3 887 601 093 016.40 ₩ 109 436 668 376.57 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 441.97 ₩ 342 474 525 690.10 ₩ 550 185 699 416.02 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 388.80 ₩ 277 849 435 759.42 ₩ 449 368 490 828.77 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 394.65 ₩ 3 844 131 063 654.11 ₩ 65 432 723 759.36 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 486.95 ₩ 3 482 925 769 863.24 ₩ 1 004 687 868 214.69 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 641.07 ₩ 3 458 464 427 829.01 ₩ 3 970 576 305.61 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 617.34 ₩ 3 267 720 040 051.10 ₩ 257 496 820 547.60 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 975.33 ₩ 3 221 619 520 442.34 ₩ 175 527 302 869.03 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 367.87 ₩ 3 166 709 712 236.87 ₩ 213 552 542 666.99 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 486.57 ₩ 3 120 825 465 325.31 ₩ 230 873 145 006.34 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.78 ₩ 3 103 113 848 920.96 ₩ 8 971 710 633.66 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.59 ₩ 1 365 910 195 988.11 ₩ 29 073 939 463.68 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 852.87 ₩ 3 084 922 582 168.45 ₩ 367 005 283 800.92 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.52 ₩ 3 029 544 000 702.82 ₩ 72 125 603 408.11 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 869.75 ₩ 2 841 340 287 878.91 ₩ 103 052 168 234.92 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 482.27 ₩ 1 329 520 068 887.45 ₩ 60 590 678 100.06 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 994.71 ₩ 2 788 807 802 960.38 ₩ 378 642 917 304.37 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.11 ₩ 2 762 707 570 134.47 ₩ 31 546 168 148.97 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 611.89 ₩ 2 584 814 150 801.18 ₩ 168 186 894 973.17 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.034 ₩ 2 443 945 182 188.76 ₩ 686 333 511 691.25 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 174.26 ₩ 2 413 311 721 009.64 ₩ 217 125 882 897.39 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 271.79 ₩ 125 915 954 074.41 ₩ 367 683 837 587.29 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.55 ₩ 2 354 233 319 741.83 ₩ 68 586 088 690.84 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 667.71 ₩ 2 353 573 682 750.72 ₩ 413 687 535 734.43 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 32 014.02 ₩ 2 101 799 363 178.77 ₩ 154 161 953 318.01 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 089 531 423 830.57 ₩ 344 939 410 158.92 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 741.98 ₩ 1 011 387 305 150.10 ₩ 39 753 907 089.79 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 982.63 ₩ 1 982 629 962 077.06 ₩ 33 866 724 424.85 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 404.11 ₩ 1 965 758 901 707.76 ₩ 45 566 537 852.73 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 396.34 ₩ 124 286 513 367.72 ₩ 4 621 903 428.70 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 192 336.39 ₩ 1 928 507 344 150.33 ₩ 96 317 394 271.55 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 656.53 ₩ 1 816 642 020 556.16 ₩ 17 847 407 517.13 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 478.22 ₩ 1 733 530 962 813.17 ₩ 67 459 523 845.41 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 678.27 ₩ 482 818 581 635.53 ₩ 20 351 102 311.54 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 303.28 ₩ 87 273 692 028.67 ₩ 6 652 769 780.61 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 090.72 ₩ 382 376 268 906.44 ₩ 715 068 600 284.49 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 792.67 ₩ 1 671 280 044 293.85 ₩ 160 929 997 233.16 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 223.43 ₩ 1 651 626 574 660.40 ₩ 147 343 027 740.15 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.61 ₩ 372 722 197 297.78 ₩ 19 288 794 164.82 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 809.62 ₩ 1 620 115 120 091.48 ₩ 116 387 821 716.00 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 552.60 ₩ 1 586 365 314 318.23 ₩ 50 701 324 174.48 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.39 ₩ 1 557 067 448 987.81 ₩ 38 990 097 493.40 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.81 ₩ 1 521 708 281 687.13 ₩ 86 821 298 823.47 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 064.59 ₩ 1 479 523 817 170.87 ₩ 652 554 818 112.37 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 700.37 ₩ 1 444 415 140 159.99 ₩ 29 519 387 459.08 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 206.97 ₩ 2 544 065 668 331.89 ₩ 19 949 913 576.54 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.36 ₩ 1 353 374 541 176.88 ₩ 36 301 508 828.21 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 372.93 ₩ 1 345 435 570 633.36 ₩ 199 785 937 047.31 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 68 052.22 ₩ 1 344 974 458 855.39 ₩ 45 615 115 529.03 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 199.16 ₩ 1 320 458 487 543.74 ₩ 1 907 728 460.97 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 439.58 ₩ 1 313 919 296 119.32 ₩ 51 704 503 135.25 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.28 ₩ 1 301 057 016 944.04 ₩ 57 369 301 927.96 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 641.24 ₩ 1 294 755 548 981.51 ₩ 280 640 443 063.08 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 275 101 958 814.79 ₩ 27 784 155 953.41 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 814.81 ₩ 1 250 445 744 972.22 ₩ 50 870 965 738.31 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 322.88 ₩ 539 082 949 589.92 ₩ 16 610 568 589.46 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.06 ₩ 1 235 369 995 706.27 ₩ 190 385 432 790.29 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 310.21 ₩ 1 223 091 574 120.42 ₩ 17 558 656 921.35 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 627.77 ₩ 1 217 633 708 775.10 ₩ 103 407 522 464.47 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago