9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
178 475 961 760 469.94 ₨

Market Capitalizations

attach_money
5 848 432 761 580.25 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.13 ₨ 7 405 422 729.99 ₨ 1 679 079 617.83 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 144.99 ₨ 7 366 888 071.30 ₨ 2 296 050 752.67 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.239 ₨ 1 736 770 308.97 ₨ 772 434.34 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 73.78 ₨ 7 271 645 057.44 ₨ 74 619 182.05 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.68 ₨ 2 177 127 480.84 ₨ 30 754 918.90 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.73 ₨ 7 255 654 227.95 ₨ 639 682 848.68 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.75 ₨ 7 219 565 030.94 ₨ 866 109 433.17 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.73 ₨ 7 201 282 695.13 ₨ 1 186 042 955.80 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 74.40 ₨ 3 707 416 579.70 ₨ 644 294 453.02 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 179 422 684.30 ₨ 115 734 150.81 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.079 ₨ 7 172 282 638.17 ₨ 15 515 813.08 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.608 ₨ 8 082 608 644.83 ₨ 16 337 045.76 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.42 ₨ 7 125 052 067.88 ₨ 114 107 080.98 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.88 ₨ 6 992 197 348.52 ₨ 365 040 058.87 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.79 ₨ 6 935 695 595.93 ₨ 151 526 204.82 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 29.79 ₨ 6 856 333 076.90 ₨ 640 131 197.83 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.06 ₨ 6 728 050 373.37 ₨ 2 254 933 217.99 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.639 ₨ 307 099 831.77 ₨ 70 746.15 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 51.48 ₨ 6 641 746 987.95 ₨ 8 463 099.96 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 56.96 ₨ 6 595 907 697.53 ₨ 1 871 265 477.61 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 86.45 ₨ 6 572 752 262.37 ₨ 1 246 277 163.51 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 73.38 ₨ 6 445 214 455.33 ₨ 50 549 957.71 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.41 ₨ 6 440 139 335.39 ₨ 25 092 844.17 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 51.03 ₨ 6 334 351 800.17 ₨ 57 201 424.69 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 182.67 ₨ 6 320 135 122.86 ₨ 90 119 691.23 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 758.47 ₨ 8 286 531 309.40 ₨ 66 592 852 337.11 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.27 ₨ 6 272 254 366.11 ₨ 176 666 930.94 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 16.90 ₨ 6 271 460 946.19 ₨ 274 776 355.24 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 10.92 ₨ 6 264 738 412.32 ₨ 15 854 835.60 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 71.13 ₨ 6 147 385 576.75 ₨ 420 676 041.69 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 101.81 ₨ 6 105 982 262.44 ₨ 1 414 226 647.42 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 718.59 ₨ 8 143 948 398.61 ₨ 388 922 795.63 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.32 ₨ 6 060 991 605.10 ₨ 3 972 689.63 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 41.21 ₨ 5 993 921 275.62 ₨ 172 147 104.14 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.02 ₨ 5 980 861 646.11 ₨ 208 658 441.24 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.272 ₨ 680 847 348.90 ₨ 158 155 632.36 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 29.80 ₨ 5 931 159 038.51 ₨ 4 050 721.17 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 134.69 ₨ 5 926 087 675.82 ₨ 97 366 498.07 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.018 ₨ 5 847 315 914.64 ₨ 520 221 008.02 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.21 ₨ 2 936 196 658.73 ₨ 107 585.47 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.54 ₨ 5 844 187 321.90 ₨ 273 346 586.52 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.77 ₨ 1 520 775 711.81 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.308 ₨ 5 829 320 274.85 ₨ 1 383 874 303.45 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.786 ₨ 5 810 460 835.56 ₨ 580 191 200.63 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.35 ₨ 1 258 218 417.34 ₨ 116 034 272.11 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 373.84 ₨ 5 790 500 615.48 ₨ 247 457 939.79 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 439.77 ₨ 7 806 665 711.23 ₨ 1 156 837 304.30 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 351.91 ₨ 5 779 815 197.47 ₨ 260 780 713.82 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.60 ₨ 982 887 227.17 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 63.71 ₨ 5 763 041 578.32 ₨ 1 692 902 838.41 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 6.98 ₨ 5 762 272 717.94 ₨ 23 599 797.97 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.69 ₨ 5 761 112 508.56 ₨ 1 088 018 527.69 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.81 ₨ 7 887 450 759.41 ₨ 135 578 491.99 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 82.76 ₨ 5 708 587 981.79 ₨ 32 335 206.46 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.34 ₨ 5 663 958 157.30 ₨ 43 891 342.80 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 5.95 ₨ 5 658 322 566.57 ₨ 529 588.09 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.970 ₨ 5 656 313 907.39 ₨ 1 965 969 006.25 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.59 ₨ 5 646 525 966.62 ₨ 275 961 399.09 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 66.96 ₨ 5 640 499 393.43 ₨ 4 845 424.04 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.60 ₨ 5 614 652 305.48 ₨ 310 482 954.86 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.61 ₨ 5 614 245 377.65 ₨ 878 997 558.25 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.324 ₨ 5 595 247 011.98 ₨ 92 285 742.27 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 104.71 ₨ 5 502 168 399.64 ₨ 113 063 346.15 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 75.75 ₨ 5 483 267 630.66 ₨ 343 621 432.55 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 41.01 ₨ 5 464 239 344.50 ₨ 70 747 342.35 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 22.87 ₨ 1 372 646 971.76 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 739.71 ₨ 5 431 197 684.57 ₨ 267 015 814.04 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.41 ₨ 852 498 725.97 ₨ 132 386 988.33 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.11 ₨ 5 298 035 146.14 ₨ 964 500 009.27 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.248 ₨ 5 293 178 908.57 ₨ 325 185 278.84 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 45.62 ₨ 851 212 923.84 ₨ 110 351 715.83 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.08 ₨ 5 288 443 910.83 ₨ 564 437 764.79 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.33 ₨ 5 274 695 606.03 ₨ 174 769 981.04 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.44 ₨ 5 247 519 920.03 ₨ 351 013 580.57 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.04 ₨ 5 259 746 770.20 ₨ 245 715 632.54 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.51 ₨ 5 240 700 522.58 ₨ 256 156 692.24 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000110 ₨ 5 198 604 592.46 ₨ 6 454 120.04 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.18 ₨ 1 318 174 268.27 ₨ 7 674 582.78 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.38 ₨ 5 171 396 236.77 ₨ 68 842 511.39 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 56.65 ₨ 5 170 220 402.75 ₨ 33 383 156.73 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.46 ₨ 6 380 180 781.08 ₨ 43 434 104.56 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 153.82 ₨ 5 145 416 453.96 ₨ 374 622 496.73 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 104.98 ₨ 5 583 523 586.65 ₨ 7 527 088.06 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 111 978 221.54 ₨ 141 338 621.61 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.04 ₨ 3 259 398 571.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.33 ₨ 5 101 395 119.69 ₨ 887 122 368.81 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 37.99 ₨ 346 830 256.19 ₨ 90 200 976.00 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.72 ₨ 5 096 716 480.61 ₨ 512 152 876.86 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 8.99 ₨ 3 231 240 686.55 ₨ 5 541 751.28 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.76 ₨ 5 077 307 063.31 ₨ 70 161 487.24 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.13 ₨ 5 076 579 532.62 ₨ 501 111 574.56 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 129.98 ₨ 5 044 925 990.98 ₨ 509 104 789.94 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.121 ₨ 4 994 194 585.89 ₨ 315 927 109.45 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.608 ₨ 4 920 263 346.01 ₨ 198 518 831.62 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.283 ₨ 436 120 467.13 ₨ 70 150.49 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 45.81 ₨ 4 906 784 829.64 ₨ 43 190 891.76 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.56 ₨ 4 904 179 914.20 ₨ 449 866 755.85 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 28.85 ₨ 4 903 670 486.93 ₨ 7 595 620 320.51 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.54 ₨ 4 902 764 991.18 ₨ 712 682 612.84 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.95 ₨ 4 877 825 277.60 ₨ 690 321 468.17 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago