9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
16 946 339 817 295 904.00 Ar

Market Capitalizations

attach_money
724 047 202 393 594.88 Ar

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 732.89 Ar 1 515 574 661 178.61 Ar 435 089 436 642.85 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 250.85 Ar 1 502 232 433 250.78 Ar 503 167 690 245.65 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.59 Ar 1 500 632 756 037.00 Ar 48 263 351 177.94 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 213.52 Ar 1 486 351 099 488.79 Ar 163 854 290 575.60 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 87.87 Ar 773 017 758 247.67 Ar 681 232 719 884.48 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 878.27 Ar 1 470 037 114 335.14 Ar 148 222 478 496.02 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 656.04 Ar 152 483 218 970.74 Ar 17 135 136 384.90 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.80 Ar 1 451 885 348 636.71 Ar 198 808 623 161.87 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 488.22 Ar 209 006 990 917.97 Ar 33 698 269 432.37 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 611.49 Ar 1 395 707 860 667.84 Ar 274 755 317 900.64 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 89 814.73 Ar 1 394 785 310 382.19 Ar 87 081 491 906.80 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 029.21 Ar 1 392 205 341 445.54 Ar 233 545 562 084.91 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.89 Ar 1 371 501 471 859.78 Ar 39 640 658 068.39 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 996.25 Ar 220 712 825 802.91 Ar 115 602 130 806.00 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 420.94 Ar 1 324 148 945 575.45 Ar 157 810 151 345.90 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 756.22 Ar 1 313 311 029 993.97 Ar 83 163 755 860.57 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.12 Ar 86 357 939 545.98 Ar 52 341 135 488.09 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 789.21 Ar 1 311 916 945 403.70 Ar 86 504 811 762.15 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 755.77 Ar 1 310 572 565 795.99 Ar 92 135 469 614.94 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 155.41 Ar 1 306 798 907 451.24 Ar 257 457 472 233.06 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 833.60 Ar 1 301 828 062 105.17 Ar 249 547 754 157.24 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.11 Ar 61 960 936 357.14 Ar 135 146 824.13 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.29 Ar 1 299 817 017 199.95 Ar 116 555 443 002.52 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.26 Ar 1 295 614 828 037.73 Ar 79 774 463 431.59 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 450.65 Ar 1 282 304 069 549.18 Ar 467 997 819 589.50 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.448 Ar 140 331 409 800.86 Ar 18 775 387 460.00 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 510.91 Ar 1 281 855 122 754.98 Ar 64 186 562 611.45 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 103.04 Ar 1 183 798 921 992.85 Ar 263 559 401 848.49 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.12 Ar 1 281 173 100 976.29 Ar 42 902 172 648.27 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.60 Ar 70 485 932 699.26 Ar 1 125 708 833.46 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.65 Ar 1 249 886 795 859.55 Ar 18 385 970 948.42 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.81 Ar 100 454 223 653.38 Ar 17 798 953 769.35 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 969.94 Ar 578 073 891 049.44 Ar 153 829 725 613.51 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 749.99 Ar 1 241 756 239 925.64 Ar 996 475 878.79 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 714.64 Ar 1 233 998 751 702.43 Ar 193 982 224 856.01 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 099.36 Ar 1 213 825 448 319.12 Ar 107 880 174 748.03 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.38 Ar 67 235 760 823.10 Ar 3 645 862 696.20 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 167.48 Ar 1 211 325 341 094.38 Ar 57 231 763 133.11 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 472.36 Ar 151 815 988 540.48 Ar 3 560 594 399.34 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.00 Ar 58 187 491 605.87 Ar 6 025 436 450.67 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 809.68 Ar 1 210 998 191 531.86 Ar 52 722 435 447.46 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 17 999.10 Ar 1 169 803 378 359.96 Ar 247 043 254 916.58 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.39 Ar 49 430 470 447.19 Ar 148 625 462.64 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 79.94 Ar 1 146 143 726 560.67 Ar 35 839 170 273.24 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 703.87 Ar 547 373 717 588.81 Ar 87 068 573 951.17 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 127.08 Ar 1 097 867 702 169.63 Ar 318 188 986 772.97 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.08 Ar 1 092 714 830 680.59 Ar 30 279 616 799.72 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 51 834.57 Ar 1 075 767 242 720.07 Ar 151 672 956 557.08 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 215.98 Ar 60 356 368 742.66 Ar 10 102 753 525.09 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 092.75 Ar 1 069 557 675 340.69 Ar 62 499 765 957.32 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 484.84 Ar 164 235 430 339.86 Ar 278 659 868 999.39 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 172 466.14 Ar 1 038 476 304 267.56 Ar 62 740 423 510.34 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 504.99 Ar 1 033 217 588 309.84 Ar 9 164 713 262.33 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 330.19 Ar 1 033 019 168 867.34 Ar 152 839 359 398.20 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 302.32 Ar 1 268 281 341 696.19 Ar 5 036 649 937.14 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 133.83 Ar 1 013 338 323 049.89 Ar 64 551 789 661.51 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 686.54 Ar 1 000 448 713 054.18 Ar 59 142 623 796.84 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 525.47 Ar 996 173 973 306.85 Ar 181 630 029 403.68 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 896.29 Ar 6 277 045 217 259.88 Ar 1 044 730 205.64 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 633.70 Ar 36 487 935 124 480.25 Ar 155 616 848 904.79 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 216 784.93 Ar 13 314 025 173 876.25 Ar 5 891 620.14 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 445.50 Ar 11 274 400 388 717.57 Ar 266 756 055 208.50 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 372 734.50 Ar 146 218 251 494 660.84 Ar 426 135 727 038.83 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 042.96 Ar 5 682 768 783 454.57 Ar 16 532 219 841.21 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 17 994 510.38 Ar 58 540 122 794 816.20 Ar 112 586 644 765.16 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 500.55 Ar 9 729 049 425 973.64 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.17 Ar 11 332 643 454 676.83 Ar 7 477 956 656.98 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 788.97 Ar 5 124 766 289 449.52 Ar 155 135 840 839.39 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 456 773.68 Ar 52 171 520 123 045.28 Ar 5 152 549 421 213.93 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 034.46 Ar 3 296 249 654 312.96 Ar 30 476 314 144.79 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 296 889 765.41 Ar 45 494 122 256 770.22 Ar 1 069 151 513 990.31 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 517.06 Ar 45 202 793 183 996.38 Ar 5 867 239 330.24 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 172.17 Ar 3 280 085 068 898.31 Ar 148 632 929 515.45 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 334 760.41 Ar 26 831 285 655 723.01 Ar 753 228 504.84 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 600.33 Ar 3 231 513 849 419.21 Ar 387 378 447 101.97 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 069 083.69 Ar 23 712 432 754 900.55 Ar 114 471 834 162.60 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 799.30 Ar 10 886 747 536 292.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 228.94 Ar 549 569 080 317.03 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 438.91 Ar 2 882 782 419 070.31 Ar 71 522 292 710.43 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 825.16 Ar 2 403 513 280 480.62 Ar 109 868 467 497.84 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 296 604 300.27 Ar 16 964 139 145 687.24 Ar 142 301 916 443.66 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 956.44 Ar 968 057 502 218.89 Ar 2 144 834.52 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.18 Ar 2 178 286 334 488.37 Ar 1 746 920 931 305.26 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 368 275.48 Ar 16 227 394 544 063.73 Ar 107 504 405 969.80 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 676.80 Ar 2 536 805 227 687.80 Ar 31 149.05 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.23 Ar 4 901 947 943 675.60 Ar 3 477 497 636.18 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.35 Ar 1 699 445 490 873.35 Ar 321 909 024 254.70 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 018 153.28 Ar 14 370 880 387 157.83 Ar 48 973 669 642.77 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.74 Ar 1 674 281 842 839.25 Ar 38 826 644 419.25 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 249.70 Ar 1 667 999 653 676.93 Ar 51 890 043 859.38 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 282 898.20 Ar 8 795 761 422 333.78 Ar 15 644 819 032.49 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 15 956 270.11 Ar 7 247 209 182 820.97 Ar 23 738 151 852.78 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 800.79 Ar 1 638 619 474 568.46 Ar 17 233 536 230.87 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 664.88 Ar 1 502 649 341 023.08 Ar 4 909 606 315.62 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 731 324.83 Ar 7 118 003 261 072.35 Ar 203 966 362 802.29 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 797.13 Ar 7 109 911 000 669.32 Ar 103 058 061 661.34 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 676.73 Ar 1 448 078 828 045.20 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 376.79 Ar 1 373 275 783 992.16 Ar 656 816 248 539.99 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.51 Ar 3 244 259 595 306.92 Ar 16 366 391 203.76 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 253 793.25 Ar 1 673 529 886 995.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago