9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
547 372 272 648 070.88 ¥

Market Capitalizations

attach_money
18 900 504 105 093.96 ¥

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 224.50 ¥ 50 534 896 361.83 ¥ 14 507 500 126.57 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.71 ¥ 50 090 016 856.49 ¥ 16 777 482 317.77 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.620 ¥ 50 036 677 668.21 ¥ 1 609 279 643.11 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 507.28 ¥ 49 560 474 118.48 ¥ 5 463 511 501.47 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.93 ¥ 25 775 287 288.40 ¥ 22 714 832 716.24 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 129.32 ¥ 49 016 505 173.82 ¥ 4 942 288 744.43 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 455.34 ¥ 5 084 357 679.62 ¥ 571 349 180.97 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.79 ¥ 48 411 257 790.20 ¥ 6 629 018 962.03 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 717.74 ¥ 6 969 070 475.70 ¥ 1 123 625 643.10 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.39 ¥ 46 538 091 389.96 ¥ 9 161 364 247.26 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 994.76 ¥ 46 507 330 132.03 ¥ 2 903 620 838.53 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 101.01 ¥ 46 421 304 371.52 ¥ 7 787 277 709.27 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.263 ¥ 45 730 960 351.79 ¥ 1 321 766 982.86 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.91 ¥ 7 359 386 550.45 ¥ 3 854 605 021.53 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 347.47 ¥ 44 152 050 998.43 ¥ 5 261 977 418.46 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.56 ¥ 43 790 674 581.47 ¥ 2 772 988 946.78 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.371 ¥ 2 879 494 911.58 ¥ 1 745 248 139.27 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.66 ¥ 43 744 190 615.95 ¥ 2 884 392 177.55 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.20 ¥ 43 699 363 999.43 ¥ 3 072 139 253.52 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 639.65 ¥ 43 573 536 194.15 ¥ 8 584 589 733.61 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.14 ¥ 43 407 789 721.33 ¥ 8 320 850 312.88 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.370 ¥ 2 066 008 080.96 ¥ 4 506 297.79 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.38 ¥ 43 340 734 004.13 ¥ 3 886 391 996.00 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.28 ¥ 43 200 617 387.48 ¥ 2 659 977 330.78 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 415.15 ¥ 42 756 787 190.30 ¥ 15 604 788 016.27 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 679 171 163.42 ¥ 626 041 252.70 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 50.38 ¥ 42 741 817 634.33 ¥ 2 140 218 738.46 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 203.50 ¥ 39 472 259 182.29 ¥ 8 788 050 763.03 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.27 ¥ 42 719 076 491.46 ¥ 1 430 518 010.11 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.22 ¥ 2 350 263 167.61 ¥ 37 535 319.57 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.722 ¥ 41 675 874 709.90 ¥ 613 056 657.77 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.33 ¥ 3 349 517 454.64 ¥ 593 483 321.62 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 199.06 ¥ 19 275 133 665.11 ¥ 5 129 255 219.40 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 958.63 ¥ 41 404 771 733.58 ¥ 33 226 212.18 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 390.61 ¥ 41 146 108 222.35 ¥ 6 468 088 890.79 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 571.09 ¥ 40 473 455 253.24 ¥ 3 597 126 284.86 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.35 ¥ 2 241 890 348.29 ¥ 121 566 623.03 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.58 ¥ 40 390 092 379.26 ¥ 1 908 319 855.58 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.75 ¥ 5 062 109 735.32 ¥ 118 723 460.85 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.07 ¥ 1 940 187 397.68 ¥ 200 910 462.79 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.00 ¥ 40 379 183 996.02 ¥ 1 757 962 098.16 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 600.16 ¥ 39 005 595 701.35 ¥ 8 237 340 992.75 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.480 ¥ 1 648 195 740.63 ¥ 4 955 725.73 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.67 ¥ 38 216 694 908.63 ¥ 1 195 011 240.19 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 256.88 ¥ 18 251 475 693.07 ¥ 2 903 190 105.84 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 304.33 ¥ 36 606 992 693.45 ¥ 10 609 604 318.37 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.70 ¥ 36 435 176 791.98 ¥ 1 009 635 048.70 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 728.36 ¥ 35 870 081 173.06 ¥ 5 057 340 516.99 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.20 ¥ 2 012 505 828.53 ¥ 336 863 379.57 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 670.90 ¥ 35 663 031 100.24 ¥ 2 083 974 664.00 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 516.32 ¥ 5 476 220 118.85 ¥ 9 291 556 503.81 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 750.66 ¥ 34 626 662 581.95 ¥ 2 091 999 081.94 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 83.53 ¥ 34 451 317 432.20 ¥ 305 585 628.19 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 344.45 ¥ 34 444 701 389.97 ¥ 5 096 232 726.13 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 677.58 ¥ 42 289 217 286.35 ¥ 167 940 642.65 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.81 ¥ 33 788 468 787.79 ¥ 2 152 396 766.77 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 89.58 ¥ 33 358 681 247.81 ¥ 1 972 035 057.52 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 150.90 ¥ 33 216 145 524.81 ¥ 6 056 220 750.60 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.89 ¥ 209 300 034 922.78 ¥ 34 835 190.92 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 354.57 ¥ 1 216 643 473 399.67 ¥ 5 188 844 557.12 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 228.42 ¥ 443 939 120 622.03 ¥ 196 448.53 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 148.23 ¥ 375 930 443 929.81 ¥ 8 894 639 075.96 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 512 584.15 ¥ 4 875 460 361 513.82 ¥ 14 208 950 145.18 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 401.56 ¥ 189 484 648 217.07 ¥ 551 245 700.86 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 600 003.91 ¥ 1 951 945 433 123.30 ¥ 3 754 057 500.88 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 417.44 ¥ 324 402 694 921.27 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.01 ¥ 377 872 484 383.14 ¥ 249 342 889.10 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 659.84 ¥ 170 878 769 584.70 ¥ 5 172 805 959.11 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 515 386.33 ¥ 1 739 592 532 120.49 ¥ 171 805 162 536.68 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 935.08 ¥ 109 909 223 827.94 ¥ 1 016 193 669.80 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 899 409.06 ¥ 1 516 943 250 773.63 ¥ 35 649 488 170.10 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.24 ¥ 1 507 229 255 893.06 ¥ 195 635 582.38 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 172.46 ¥ 109 370 236 426.27 ¥ 4 955 974 708.09 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 511 317.95 ¥ 894 654 862 342.60 ¥ 25 115 439.97 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 353.45 ¥ 107 750 691 308.89 ¥ 12 916 638 274.94 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 535 803.02 ¥ 790 660 706 100.71 ¥ 3 816 916 727.32 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 326.75 ¥ 363 004 655 960.77 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.63 ¥ 18 324 677 252.05 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 148.01 ¥ 96 122 688 319.52 ¥ 2 384 819 265.10 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 794.42 ¥ 80 142 072 604.28 ¥ 3 663 423 360.56 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 889 890.59 ¥ 565 647 496 988.59 ¥ 4 744 875 184.16 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.89 ¥ 32 278 637 799.92 ¥ 71 516.76 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.173 ¥ 72 632 168 496.51 ¥ 58 248 841 496.98 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 512 435.47 ¥ 541 081 691 659.52 ¥ 3 584 596 756.12 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 222.63 ¥ 84 586 521 901.64 ¥ 1 038.63 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.51 ¥ 163 449 177 166.96 ¥ 115 952 705.69 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.879 ¥ 56 665 833 728.76 ¥ 10 733 644 204.63 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 534 104.81 ¥ 479 178 604 390.59 ¥ 1 632 964 302.75 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.558 ¥ 55 826 784 107.48 ¥ 1 294 624 740.08 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.33 ¥ 55 617 312 554.29 ¥ 1 730 207 066.54 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 576 276.11 ¥ 293 283 401 528.62 ¥ 521 656 457.22 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 532 041.39 ¥ 241 648 910 045.49 ¥ 791 518 276.49 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 460.17 ¥ 54 637 668 103.66 ¥ 574 630 197.83 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 155.54 ¥ 50 103 918 112.31 ¥ 163 704 535.77 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 385.09 ¥ 237 340 704 034.83 ¥ 6 800 997 185.78 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 159.95 ¥ 237 070 877 973.95 ¥ 3 436 339 098.77 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 489.38 ¥ 48 284 334 235.39 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.91 ¥ 45 790 122 517.81 ¥ 21 900 696 744.91 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.651 ¥ 108 175 681 884.40 ¥ 545 716 357.29 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 462.41 ¥ 55 801 711 102.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago