9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 484 513 617 284 627.00 ₩

Market Capitalizations

attach_money
212 890 715 582 270.78 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 101.33 ₩ 473 008 334 962.40 ₩ 135 790 690 658.63 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 390.39 ₩ 468 844 247 782.47 ₩ 157 037 800 556.05 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.80 ₩ 468 344 991 180.51 ₩ 15 062 911 755.62 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 748.12 ₩ 463 887 709 888.20 ₩ 51 138 651 989.17 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.42 ₩ 241 257 558 661.44 ₩ 212 611 600 608.23 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 210.40 ₩ 458 796 142 213.05 ₩ 46 259 989 397.61 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 262.03 ₩ 47 589 759 424.30 ₩ 5 347 847 610.80 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.79 ₩ 453 131 006 281.73 ₩ 62 047 841 143.53 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 158.24 ₩ 65 230 734 784.61 ₩ 10 517 173 929.87 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.84 ₩ 435 598 105 576.03 ₩ 85 750 678 453.00 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 031.03 ₩ 435 310 179 163.88 ₩ 27 177 989 014.97 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 945.41 ₩ 434 504 975 143.09 ₩ 72 889 182 096.60 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.46 ₩ 428 043 331 826.61 ₩ 12 371 783 555.13 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 935.12 ₩ 68 884 106 413.27 ₩ 36 079 233 053.51 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 252.36 ₩ 413 264 687 007.75 ₩ 49 252 286 172.59 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 548.11 ₩ 409 882 191 552.42 ₩ 25 955 270 100.80 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.47 ₩ 26 952 169 524.70 ₩ 16 335 581 467.17 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 558.41 ₩ 409 447 100 066.84 ₩ 26 998 008 099.47 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.87 ₩ 409 027 521 423.77 ₩ 28 755 327 064.95 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 067.22 ₩ 407 849 768 920.98 ₩ 80 352 049 545.27 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 572.26 ₩ 406 298 376 343.15 ₩ 77 883 439 668.84 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.47 ₩ 19 337 905 343.58 ₩ 42 179 099.38 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.98 ₩ 405 670 732 567.81 ₩ 36 376 760 206.95 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.30 ₩ 404 359 236 308.52 ₩ 24 897 477 562.04 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 885.83 ₩ 400 204 970 688.33 ₩ 146 061 342 328.01 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 797 199 961.90 ₩ 5 859 767 247.51 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 471.55 ₩ 400 064 855 139.39 ₩ 20 032 519 601.64 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 904.75 ₩ 369 461 677 715.48 ₩ 82 256 451 645.27 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.99 ₩ 399 851 997 274.84 ₩ 13 389 696 839.38 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.15 ₩ 21 998 542 545.19 ₩ 351 331 857.55 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.76 ₩ 390 087 593 402.53 ₩ 5 738 231 000.92 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.43 ₩ 31 351 596 386.07 ₩ 5 555 023 914.14 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 863.21 ₩ 180 415 901 436.29 ₩ 48 010 001 911.48 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 972.83 ₩ 387 550 060 397.31 ₩ 310 998 467.00 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 656.12 ₩ 385 128 961 205.07 ₩ 60 541 530 247.07 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 425.53 ₩ 378 832 906 719.30 ₩ 33 669 223 391.04 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.33 ₩ 20 984 169 299.93 ₩ 1 137 867 693.10 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.27 ₩ 378 052 627 406.19 ₩ 17 861 938 233.72 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.42 ₩ 47 381 517 915.03 ₩ 1 111 255 599.24 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.71 ₩ 18 160 219 502.96 ₩ 1 880 528 710.30 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 252.70 ₩ 377 950 524 570.99 ₩ 16 454 584 551.30 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 617.49 ₩ 365 093 691 788.92 ₩ 77 101 789 614.85 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.49 ₩ 15 427 167 741.41 ₩ 46 385 760.08 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.95 ₩ 357 709 553 752.01 ₩ 11 185 345 527.09 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 404.37 ₩ 170 834 428 280.50 ₩ 27 173 957 342.47 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 848.55 ₩ 342 642 686 707.63 ₩ 99 306 254 381.30 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.67 ₩ 341 034 484 072.86 ₩ 9 450 218 120.30 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 177.48 ₩ 335 745 170 013.86 ₩ 47 336 877 870.53 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.41 ₩ 18 837 122 455.68 ₩ 3 153 052 598.36 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 359.76 ₩ 333 807 174 346.48 ₩ 19 506 073 167.01 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 832.79 ₩ 51 257 605 076.66 ₩ 86 969 282 366.95 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 826.40 ₩ 324 106 730 048.86 ₩ 19 581 181 989.66 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 781.80 ₩ 322 465 493 531.17 ₩ 2 860 291 790.08 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 224.04 ₩ 322 403 567 152.67 ₩ 47 700 910 260.30 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 062.22 ₩ 395 828 500 611.82 ₩ 1 571 930 081.43 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 353.87 ₩ 316 261 207 855.42 ₩ 20 146 506 357.46 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 838.47 ₩ 312 238 381 980.49 ₩ 18 458 314 673.65 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 412.39 ₩ 310 904 242 804.06 ₩ 56 686 430 558.69 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 279.73 ₩ 1 959 055 388 528.87 ₩ 326 058 562.28 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 318.76 ₩ 11 387 823 959 807.17 ₩ 48 567 760 122.95 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 658.22 ₩ 4 155 285 147 249.16 ₩ 1 838 764.86 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 387.43 ₩ 3 518 721 638 839.96 ₩ 83 254 121 850.51 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 797 804.91 ₩ 45 634 473 478 738.08 ₩ 132 996 252 759.91 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 758.59 ₩ 1 773 582 700 404.73 ₩ 5 159 678 358.73 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 616 056.81 ₩ 18 270 275 111 446.39 ₩ 35 138 104 867.73 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 627.30 ₩ 3 036 420 169 606.10 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.14 ₩ 3 536 899 203 006.33 ₩ 2 333 857 854.61 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 176.10 ₩ 1 599 431 048 655.06 ₩ 48 417 638 304.51 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 824 033.40 ₩ 16 282 644 793 406.62 ₩ 1 608 102 117 941.55 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 112.46 ₩ 1 028 754 043 297.64 ₩ 9 511 607 035.05 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 658 802.76 ₩ 14 198 640 007 953.16 ₩ 333 680 412 063.50 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.37 ₩ 14 107 716 688 126.92 ₩ 1 831 155 651.72 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 614.23 ₩ 1 023 709 103 032.94 ₩ 46 388 090 479.17 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 785 953.26 ₩ 8 373 999 696 619.59 ₩ 235 081 365.54 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 308.35 ₩ 1 008 550 106 091.79 ₩ 120 900 170 052.68 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 015 134.33 ₩ 7 400 610 885 497.99 ₩ 35 726 469 348.09 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 058.35 ₩ 3 397 735 827 341.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.45 ₩ 171 519 597 342.32 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 385.38 ₩ 899 711 605 789.79 ₩ 22 321 988 783.68 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 435.79 ₩ 750 132 503 519.18 ₩ 34 289 766 256.46 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 569 709.57 ₩ 5 294 479 656 404.28 ₩ 44 412 191 812.86 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.50 ₩ 302 129 138 868.24 ₩ 669 399.29 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 679 839 547 691.05 ₩ 545 211 121 691.01 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 796 413.26 ₩ 5 064 542 889 689.36 ₩ 33 551 946 579.36 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 083.82 ₩ 791 732 698 895.46 ₩ 9 721.57 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.48 ₩ 1 529 889 812 955.31 ₩ 1 085 321 237.45 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.22 ₩ 530 394 115 570.81 ₩ 100 467 271 901.78 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 999 239.04 ₩ 4 485 127 904 280.94 ₩ 15 284 600 968.92 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.23 ₩ 522 540 582 806.59 ₩ 12 117 731 247.00 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.93 ₩ 520 579 922 001.35 ₩ 16 194 796 518.94 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 393 963.83 ₩ 2 745 142 533 505.51 ₩ 4 882 722 039.96 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 979 925.40 ₩ 2 261 841 951 108.18 ₩ 7 408 637 773.24 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 307.20 ₩ 511 410 416 890.87 ₩ 5 378 558 039.32 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 455.90 ₩ 468 974 364 005.89 ₩ 1 532 279 978.12 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 245.26 ₩ 2 221 516 997 492.19 ₩ 63 657 563 120.26 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 497.18 ₩ 2 218 991 416 458.57 ₩ 32 164 249 904.37 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 580.58 ₩ 451 942 997 526.30 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 429.69 ₩ 428 597 091 696.67 ₩ 204 991 260 448.06 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 528 032 217.52 ₩ 5 107 923 516.36 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 208.45 ₩ 522 305 898 636.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago