9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
28 004 185 285 675 996.00 Gs

Market Capitalizations

attach_money
1 153 333 127 042 853.00 Gs

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10 927.50 Gs 2 459 780 813 595.40 Gs 706 151 056 669.05 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 030.13 Gs 2 438 126 350 039.00 Gs 816 642 203 245.12 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 30.17 Gs 2 435 530 070 608.38 Gs 78 331 518 907.16 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24 691.58 Gs 2 412 350 912 455.71 Gs 265 935 852 919.13 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 142.61 Gs 1 254 609 422 426.90 Gs 1 105 642 115 091.94 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 294.44 Gs 2 385 873 280 767.78 Gs 240 565 389 543.09 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 163.78 Gs 247 480 580 156.84 Gs 27 810 361 836.70 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 87.31 Gs 2 356 412 927 449.95 Gs 322 666 807 091.24 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 229 635.67 Gs 339 218 779 078.51 Gs 54 692 361 072.23 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 992.45 Gs 2 265 236 748 142.27 Gs 445 928 449 925.20 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 145 769.50 Gs 2 263 739 447 118.21 Gs 141 333 441 695.99 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4 916.41 Gs 2 259 552 152 191.34 Gs 379 044 930 897.74 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 12.80 Gs 2 225 949 728 979.38 Gs 64 336 870 134.19 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4 862.92 Gs 358 217 373 337.60 Gs 187 622 497 690.88 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16 913.21 Gs 2 149 096 480 760.72 Gs 256 126 202 432.92 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 850.35 Gs 2 131 506 521 328.47 Gs 134 974 947 979.98 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.05 Gs 140 159 114 716.03 Gs 84 949 771 286.94 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2 903.88 Gs 2 129 243 919 151.54 Gs 140 397 488 627.02 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 226.61 Gs 2 127 061 988 264.25 Gs 149 536 057 982.25 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 177 159.45 Gs 2 120 937 332 956.10 Gs 417 854 010 585.77 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2 975.94 Gs 2 112 869 640 665.63 Gs 405 016 521 769.00 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.03 Gs 100 562 728 018.42 Gs 219 343 575.43 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 213.09 Gs 2 109 605 710 619.93 Gs 189 169 725 359.99 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 110.78 Gs 2 102 785 548 907.61 Gs 129 474 119 349.09 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 207.43 Gs 2 081 182 160 316.33 Gs 759 561 430 339.24 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.727 Gs 227 758 168 709.75 Gs 30 472 492 728.29 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 452.22 Gs 2 080 453 518 739.65 Gs 104 174 924 038.06 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9 905.24 Gs 1 921 308 101 844.66 Gs 427 757 454 987.69 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 207.93 Gs 2 079 346 595 980.48 Gs 69 630 315 051.40 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 156.78 Gs 114 398 814 735.52 Gs 1 827 027 767.87 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 35.13 Gs 2 028 568 857 987.29 Gs 29 840 468 923.57 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 64.62 Gs 163 037 413 013.40 Gs 28 887 738 826.32 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9 689.23 Gs 938 215 122 267.93 Gs 249 665 963 226.45 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46 661.30 Gs 2 015 372 948 869.53 Gs 1 617 282 414.81 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 012.88 Gs 2 002 782 529 418.79 Gs 314 833 552 646.16 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 173 822.49 Gs 1 970 041 216 252.12 Gs 175 089 747 017.91 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 162.92 Gs 109 123 779 049.94 Gs 5 917 242 705.90 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 271.82 Gs 1 965 983 537 049.07 Gs 92 887 270 082.48 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 766.65 Gs 246 397 663 786.81 Gs 5 778 852 083.52 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 149.31 Gs 94 438 419 372.93 Gs 9 779 295 837.12 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 314.10 Gs 1 965 452 572 631.63 Gs 85 568 621 910.61 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 29 212.57 Gs 1 898 593 305 546.04 Gs 400 951 714 315.02 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 23.36 Gs 80 225 755 898.06 Gs 241 219 433.65 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 129.74 Gs 1 860 193 641 680.60 Gs 58 167 047 570.42 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 503.40 Gs 888 388 677 166.38 Gs 141 312 475 827.25 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14 813.27 Gs 1 781 841 554 122.33 Gs 516 421 384 448.89 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 180.29 Gs 1 773 478 433 024.90 Gs 49 143 880 769.99 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 84 127.61 Gs 1 745 972 462 669.33 Gs 246 165 522 581.55 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 350.54 Gs 97 958 511 457.32 Gs 16 396 789 892.33 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 178 680.76 Gs 1 735 894 321 953.63 Gs 101 437 249 575.33 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 25 131.93 Gs 266 554 443 545.80 Gs 452 265 544 444.15 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 279 912.91 Gs 1 685 449 192 337.60 Gs 101 827 837 282.24 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 065.60 Gs 1 676 914 285 448.29 Gs 14 874 348 603.35 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16 765.92 Gs 1 676 592 250 282.23 Gs 248 058 596 808.12 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 130 330.84 Gs 2 058 423 243 972.20 Gs 8 174 493 278.03 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 840.21 Gs 1 644 650 196 764.75 Gs 104 767 688 296.63 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 360.26 Gs 1 623 730 333 049.48 Gs 95 988 600 896.78 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 344.85 Gs 1 616 792 421 587.28 Gs 294 785 913 847.69 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 454.69 Gs 10 187 657 386 327.23 Gs 1 695 599 287.22 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 258.51 Gs 59 219 994 267 463.67 Gs 252 566 468 029.03 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 351 842.39 Gs 21 608 690 428 328.25 Gs 9 562 111.68 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 215.06 Gs 18 298 375 178 292.73 Gs 432 945 630 010.73 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 949 979.92 Gs 237 312 524 969 463.28 Gs 691 619 167 440.09 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19 545.74 Gs 9 223 145 503 613.78 Gs 26 831 827 037.76 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 29 205 127.61 Gs 95 010 740 522 824.16 Gs 182 728 357 602.03 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 117 668.54 Gs 15 790 267 365 595.04 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 146.35 Gs 18 392 903 794 956.28 Gs 12 136 739 139.88 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 32 117.54 Gs 8 317 506 300 313.42 Gs 251 785 790 942.79 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 086 375.69 Gs 84 674 485 198 225.28 Gs 8 362 598 380 701.28 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 94 190.05 Gs 5 349 820 014 933.58 Gs 49 463 120 968.36 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 481 852 704.07 Gs 73 837 054 633 482.78 Gs 1 735 235 121 240.86 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 839.19 Gs 73 364 226 945 076.89 Gs 9 522 541 583.06 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 394.45 Gs 5 323 584 859 331.44 Gs 241 231 552 397.59 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 888 347.90 Gs 43 547 232 182 359.08 Gs 1 222 491 423.17 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 204.36 Gs 5 244 753 669 533.97 Gs 628 716 021 842.70 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 26 080 156.10 Gs 38 485 327 465 699.70 Gs 185 788 023 897.98 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15 904.29 Gs 17 669 213 796 042.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 371.57 Gs 891 951 755 420.51 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 204.37 Gs 4 678 761 835 913.03 Gs 116 080 829 179.78 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38 668.28 Gs 3 900 907 031 495.46 Gs 178 316 750 268.28 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 481 389 393.56 Gs 27 532 832 963 355.16 Gs 230 956 305 071.61 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 552.30 Gs 1 571 159 330 787.00 Gs 3 481 070.87 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.41 Gs 3 535 363 231 742.56 Gs 2 835 256 289 090.52 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 942 742.93 Gs 26 337 094 949 244.93 Gs 174 479 873 512.69 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10 836.45 Gs 4 117 240 137 838.12 Gs 50 554.97 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 122.10 Gs 7 955 871 663 702.69 Gs 5 643 985 864.84 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 42.77 Gs 2 758 203 550 955.81 Gs 522 459 012 985.31 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 997 495.94 Gs 23 323 968 628 055.25 Gs 79 484 367 246.53 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 27.17 Gs 2 717 362 898 086.75 Gs 63 015 724 295.95 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 405.26 Gs 2 707 166 892 066.94 Gs 84 217 648 639.40 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 28 050 179.56 Gs 14 275 539 003 003.64 Gs 25 391 573 687.55 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 897 059.43 Gs 11 762 235 511 480.77 Gs 38 527 069 614.81 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22 398.71 Gs 2 659 482 800 532.43 Gs 27 970 064 990.48 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 571.10 Gs 2 438 802 992 216.80 Gs 7 968 301 217.24 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 186 941.71 Gs 11 552 534 032 918.82 Gs 331 037 829 208.45 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7 785.75 Gs 11 539 400 277 526.99 Gs 167 263 447 492.43 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23 820.37 Gs 2 350 234 936 647.27 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 234.53 Gs 2 228 829 441 244.55 Gs 1 066 014 131 537.38 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 31.66 Gs 5 265 440 041 504.04 Gs 26 562 686 815.78 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 411 906.97 Gs 2 716 142 472 195.26 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago