9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
341 717 659 182 793.00 Nu.

Market Capitalizations

attach_money
14 073 406 971 515.87 Nu.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 601 596.01 Nu. 110 693 939 790 977.19 Nu. 3 299 782 575 664.85 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 128.63 Nu. 27 820 832 063 924.04 Nu. 1 592 940 436 603.03 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.80 Nu. 857 156 529 998.01 Nu. 100 568 744 249.59 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 368.61 Nu. 7 734 337 808 766.62 Nu. 142 063 249 126.74 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.09 Nu. 10 538 216 111 125.01 Nu. 5 699 871 000 338.17 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 508.86 Nu. 7 370 899 506 193.57 Nu. 167 923 277 811.46 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 605.91 Nu. 6 372 955 791 755.24 Nu. 209 715 475 013.64 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.11 Nu. 3 132 985 967 961.31 Nu. 598 152 132 390.79 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.71 Nu. 3 094 768 376 842.20 Nu. 173 837 240 201.54 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.28 Nu. 1 502 611 151 593.01 Nu. 86 008 526 763.74 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 507.16 Nu. 1 280 965 859 668.85 Nu. 21 591 817 115.13 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.79 Nu. 1 193 993 254 081.55 Nu. 31 174 302 377.13 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.37 Nu. 1 166 235 502 677.97 Nu. 24 168 617 981.03 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 475.94 Nu. 1 005 816 355 944.75 Nu. 34 371 137 794.94 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 951 241 125 349.10 Nu. 53 013 516 175.39 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 057.32 Nu. 662 779 562 885.54 Nu. 23 752 048 581.03 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 083.58 Nu. 594 694 798 585.18 Nu. 19 269 304 220.33 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 396.19 Nu. 594 308 153 944.68 Nu. 15 861 254 796.20 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.50 Nu. 972 565 476 029.60 Nu. 10 329 471 726.08 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 472.03 Nu. 572 301 001 123.17 Nu. 30 420 740 385.08 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 527.20 Nu. 487 844 597 360.35 Nu. 126 922 213.28 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.10 Nu. 472 678 914 522.55 Nu. 8 616 736 602.97 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 958.87 Nu. 447 110 451 555.17 Nu. 26 302 888 563.82 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.64 Nu. 438 543 492 934.52 Nu. 63 971 382 206.01 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 663.85 Nu. 398 504 158 813.79 Nu. 15 711 767 860.33 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000943 Nu. 396 941 882 141.56 Nu. 97 303 786 982.38 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 495.77 Nu. 380 087 009 759.74 Nu. 19 630 669 906.51 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 803.06 Nu. 378 707 170 720.75 Nu. 7 392 997 217.54 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.13 Nu. 350 606 568 288.73 Nu. 3 819 194 767.04 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.08 Nu. 347 952 256 670.54 Nu. 20 948 715 338.95 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.44 Nu. 32 249 323 472.72 Nu. 543 795 740.48 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 692.53 Nu. 347 618 025 810.82 Nu. 13 883 705 692.97 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.19 Nu. 257 512 778 646.52 Nu. 7 357 433 017.90 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 580.41 Nu. 300 470 568 950.82 Nu. 33 457 060 356.32 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.79 Nu. 260 500 913 712.07 Nu. 6 799 225 825.28 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.20 Nu. 260 228 605 036.57 Nu. 8 265 137 797.52 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 731.90 Nu. 257 974 939 807.35 Nu. 10 726 782 497.95 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.01 Nu. 474 751 551 273.54 Nu. 29 962 138 596.48 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 574.94 Nu. 574 935 697 462.17 Nu. 17 580 750 514.54 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.97 Nu. 247 900 362 191.73 Nu. 458 485 951 563.19 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 430.56 Nu. 247 750 017 072.52 Nu. 5 929 543 379.19 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.82 Nu. 247 288 737 625.01 Nu. 6 961 222 338.72 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.33 Nu. 21 784 666 456.33 Nu. 34 997 090 445.40 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.34 Nu. 17 673 890 549.67 Nu. 28 584 148 467.58 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.32 Nu. 244 523 626 589.09 Nu. 4 162 149 168.77 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 221.80 Nu. 221 547 503 528.15 Nu. 63 907 790 098.19 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 666.53 Nu. 219 991 527 426.81 Nu. 252 566 757.43 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 906.16 Nu. 207 858 353 849.05 Nu. 16 379 268 904.43 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 097.55 Nu. 204 925 918 389.46 Nu. 11 165 220 943.88 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.45 Nu. 201 433 127 635.09 Nu. 13 583 991 111.54 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.17 Nu. 198 514 449 194.55 Nu. 14 685 747 640.80 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.43 Nu. 197 387 820 418.31 Nu. 570 686 895.04 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.27 Nu. 86 884 996 683.89 Nu. 1 849 381 563.52 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.25 Nu. 196 230 681 276.87 Nu. 23 345 058 086.30 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.12 Nu. 192 708 072 044.48 Nu. 4 587 880 543.94 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.32 Nu. 180 736 509 775.87 Nu. 6 555 106 859.63 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 529.21 Nu. 84 570 235 375.46 Nu. 3 854 148 597.22 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.27 Nu. 177 394 939 596.99 Nu. 24 085 323 259.90 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 Nu. 175 734 714 313.38 Nu. 2 006 639 033.12 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 420.58 Nu. 164 418 985 655.48 Nu. 10 698 300 558.07 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 155 458 367 375.66 Nu. 43 657 397 874.68 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.35 Nu. 153 509 785 264.79 Nu. 13 811 289 842.43 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.29 Nu. 8 009 463 055.72 Nu. 23 388 220 618.99 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.68 Nu. 149 751 831 986.95 Nu. 4 362 733 440.29 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.47 Nu. 149 709 872 743.99 Nu. 26 314 497 304.45 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 036.40 Nu. 133 694 609 818.68 Nu. 9 806 179 675.76 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 132 914 251 144.51 Nu. 21 941 456 763.28 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.42 Nu. 64 333 938 579.71 Nu. 2 528 729 996.90 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.11 Nu. 126 114 292 276.61 Nu. 2 154 248 681.93 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.32 Nu. 125 041 130 930.76 Nu. 2 898 469 095.45 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.82 Nu. 7 905 814 989.54 Nu. 293 997 413.05 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 453.63 Nu. 122 671 574 378.39 Nu. 6 126 710 604.01 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 677.86 Nu. 115 555 866 260.78 Nu. 1 135 266 394.16 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.42 Nu. 110 269 205 397.13 Nu. 4 291 073 104.82 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.14 Nu. 30 711 895 253.10 Nu. 1 294 525 410.27 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.29 Nu. 5 551 444 351.74 Nu. 423 180 002.63 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 959.91 Nu. 24 322 800 249.62 Nu. 45 485 225 271.00 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 495.69 Nu. 106 309 449 576.43 Nu. 10 236 692 219.60 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.82 Nu. 105 059 300 299.45 Nu. 9 372 430 569.89 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 Nu. 23 708 708 648.16 Nu. 1 226 952 417.49 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.11 Nu. 103 054 869 383.15 Nu. 7 403 382 399.18 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.15 Nu. 100 908 057 849.49 Nu. 3 225 090 782.47 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.98 Nu. 99 044 432 451.90 Nu. 2 480 144 376.53 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 Nu. 96 795 250 080.55 Nu. 5 522 667 802.41 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.72 Nu. 94 111 913 306.01 Nu. 41 508 748 799.36 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.16 Nu. 91 878 664 520.97 Nu. 1 877 716 330.86 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.17 Nu. 161 826 991 119.81 Nu. 1 269 005 956.64 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 Nu. 86 087 608 737.08 Nu. 2 309 124 335.86 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.33 Nu. 85 582 614 022.66 Nu. 12 708 302 880.25 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 328.77 Nu. 85 553 282 888.44 Nu. 2 901 559 101.85 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 712.37 Nu. 83 993 831 840.80 Nu. 121 349 838.00 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.57 Nu. 83 577 876 511.60 Nu. 3 288 902 591.58 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.35 Nu. 82 759 712 120.72 Nu. 3 649 238 158.12 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.01 Nu. 82 358 878 285.06 Nu. 17 851 425 398.62 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 81 108 721 341.01 Nu. 1 767 338 954.62 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.83 Nu. 79 540 349 522.54 Nu. 3 235 881 613.93 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.37 Nu. 34 290 849 006.79 Nu. 1 056 591 568.80 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.767 Nu. 78 581 387 191.91 Nu. 12 110 340 595.77 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 444.30 Nu. 77 800 361 746.82 Nu. 1 116 899 085.22 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.93 Nu. 77 453 189 133.41 Nu. 6 577 710 798.85 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago