0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 310 677.71 ¥ 183 989 633 699 369.56 ¥ 5 484 724 715 107.00 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 384 169.84 ¥ 46 242 321 036 894.70 ¥ 2 647 701 653 667.18 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 32.90 ¥ 1 424 720 416 268.09 ¥ 167 160 067 218.02 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 071.46 ¥ 12 855 608 744 519.08 ¥ 236 130 046 670.38 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.42 ¥ 17 516 067 508 229.84 ¥ 9 474 025 221 851.94 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 83 953.17 ¥ 12 251 520 749 376.76 ¥ 279 113 223 654.97 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 615.03 ¥ 10 592 791 293 917.79 ¥ 348 578 011 603.06 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.45 ¥ 5 207 484 183 135.50 ¥ 994 216 954 811.55 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 90.94 ¥ 5 143 960 917 054.66 ¥ 288 943 100 303.29 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.09 ¥ 2 497 561 076 028.48 ¥ 142 958 840 964.24 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 842.98 ¥ 2 129 153 951 398.89 ¥ 35 888 780 627.18 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.91 ¥ 1 984 592 669 416.30 ¥ 51 816 282 680.26 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.46 ¥ 1 938 455 197 728.99 ¥ 40 171 803 241.87 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 115.39 ¥ 1 671 814 945 321.83 ¥ 57 129 894 054.39 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 581 102 872 869.50 ¥ 88 116 273 037.56 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 757.42 ¥ 1 101 637 264 235.11 ¥ 39 479 403 536.33 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 003.35 ¥ 988 470 356 744.19 ¥ 32 028 422 078.35 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 658.52 ¥ 987 827 696 397.01 ¥ 26 363 741 912.84 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 63.99 ¥ 1 616 547 084 883.18 ¥ 17 169 103 591.19 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 784.58 ¥ 951 248 566 644.82 ¥ 50 563 751 646.05 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 876.29 ¥ 810 869 582 743.54 ¥ 210 963 414.75 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.43 ¥ 785 661 983 886.76 ¥ 14 322 285 522.20 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 904.51 ¥ 743 163 432 073.47 ¥ 43 719 275 339.11 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 271.99 ¥ 728 923 884 890.41 ¥ 106 329 860 528.51 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 103.41 ¥ 662 372 613 589.11 ¥ 26 115 272 605.25 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 659 775 879 628.75 ¥ 161 733 227 295.50 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 593.56 ¥ 631 760 598 923.80 ¥ 32 629 065 079.73 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 334.81 ¥ 629 467 103 183.87 ¥ 12 288 250 400.73 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.49 ¥ 582 759 762 583.62 ¥ 6 348 064 289.17 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 229.50 ¥ 578 347 905 680.93 ¥ 34 819 850 743.09 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.72 ¥ 53 603 126 097.08 ¥ 903 868 624.50 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 151.09 ¥ 577 792 364 758.20 ¥ 23 076 764 000.47 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 169.85 ¥ 428 024 171 020.99 ¥ 12 229 137 462.15 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 964.72 ¥ 499 426 346 402.47 ¥ 55 610 562 703.25 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.61 ¥ 432 990 891 667.05 ¥ 11 301 314 881.33 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.50 ¥ 432 538 274 535.95 ¥ 13 737 876 515.30 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 878.68 ¥ 428 792 350 948.91 ¥ 17 829 492 619.89 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.20 ¥ 789 107 011 476.57 ¥ 49 801 487 919.08 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 955.63 ¥ 955 627 820 064.09 ¥ 29 221 797 086.98 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.22 ¥ 412 046 918 916.46 ¥ 762 071 188 754.41 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 323.56 ¥ 411 797 023 181.76 ¥ 9 855 774 547.38 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 275.62 ¥ 411 030 308 791.24 ¥ 11 570 576 949.55 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 258.19 ¥ 36 209 324 639.92 ¥ 58 170 319 565.38 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 146.84 ¥ 29 376 609 545.36 ¥ 47 511 065 340.06 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 253.18 ¥ 406 434 286 934.97 ¥ 6 918 105 023.73 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 368.67 ¥ 368 244 585 910.71 ¥ 106 224 161 077.88 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 094.31 ¥ 365 658 324 427.29 ¥ 419 803 155.19 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 114.09 ¥ 345 491 202 664.36 ¥ 27 224 757 666.77 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 486.43 ¥ 340 617 062 968.22 ¥ 18 558 241 901.20 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 567.54 ¥ 334 811 530 229.05 ¥ 22 578 594 216.69 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 262.90 ¥ 329 960 256 725.04 ¥ 24 409 875 862.53 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.35 ¥ 328 087 633 740.92 ¥ 948 565 684.57 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.42 ¥ 144 415 663 079.90 ¥ 3 073 944 581.66 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.17 ¥ 326 164 298 035.51 ¥ 38 802 925 382.36 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.51 ¥ 320 309 202 593.46 ¥ 7 625 733 281.60 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 91.96 ¥ 300 410 702 632.48 ¥ 10 895 553 200.48 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 866.06 ¥ 140 568 188 809.45 ¥ 6 406 162 703.80 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.17 ¥ 294 856 520 765.31 ¥ 40 033 355 145.62 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.61 ¥ 292 096 981 784.51 ¥ 3 335 329 660.94 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 699.07 ¥ 273 288 573 892.09 ¥ 17 782 151 440.29 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 258 394 706 367.49 ¥ 72 565 026 219.12 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 758.52 ¥ 255 155 875 863.40 ¥ 22 956 398 189.67 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.74 ¥ 13 312 907 432.28 ¥ 38 874 667 869.74 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.07 ¥ 248 909 603 950.47 ¥ 7 251 505 630.05 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.60 ¥ 248 839 861 507.85 ¥ 43 738 570 776.07 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 384.79 ¥ 222 220 135 398.28 ¥ 16 299 315 120.06 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 220 923 064 331.09 ¥ 36 469 933 226.07 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 289.91 ¥ 106 932 482 627.95 ¥ 4 203 121 749.33 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 209.62 ¥ 209 620 531 024.96 ¥ 3 580 678 640.90 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.45 ¥ 207 836 778 786.16 ¥ 4 817 682 595.52 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 147.63 ¥ 13 140 629 078.40 ¥ 488 667 007.76 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 231 792.48 ¥ 203 898 226 748.68 ¥ 10 183 495 518.75 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 126.70 ¥ 192 070 871 678.09 ¥ 1 886 979 977.46 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.56 ¥ 183 283 662 571.31 ¥ 7 132 395 596.58 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.71 ¥ 51 047 693 925.26 ¥ 2 151 691 921.89 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.07 ¥ 9 227 318 267.90 ¥ 703 387 500.88 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 595.52 ¥ 40 428 076 884.07 ¥ 75 603 144 599.85 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 823.91 ¥ 176 701 965 105.62 ¥ 17 014 890 384.55 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.35 ¥ 174 624 032 854.09 ¥ 15 578 360 212.69 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.92 ¥ 39 407 366 183.70 ¥ 2 039 375 654.06 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.33 ¥ 171 292 373 408.58 ¥ 12 305 512 102.41 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.43 ¥ 167 724 056 403.64 ¥ 5 360 575 952.35 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.92 ¥ 164 626 436 471.56 ¥ 4 122 365 291.36 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.26 ¥ 160 887 964 054.65 ¥ 9 179 487 403.99 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.56 ¥ 156 427 863 066.55 ¥ 68 993 654 949.26 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 179.78 ¥ 152 715 874 617.18 ¥ 3 121 041 138.82 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.88 ¥ 268 980 297 160.14 ¥ 2 109 274 830.81 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.89 ¥ 143 090 286 853.10 ¥ 3 838 104 791.68 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.16 ¥ 142 250 911 249.50 ¥ 21 123 071 383.07 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 195.06 ¥ 142 202 158 583.80 ¥ 4 822 818 641.33 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 184.07 ¥ 139 610 121 227.74 ¥ 201 701 306.19 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.20 ¥ 138 918 742 198.33 ¥ 5 466 640 578.88 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.88 ¥ 137 558 832 461.02 ¥ 6 065 571 369.69 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 279.25 ¥ 136 892 587 581.34 ¥ 29 671 698 616.08 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000146 ¥ 134 814 642 586.00 ¥ 2 937 577 680.37 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.15 ¥ 132 207 777 594.75 ¥ 5 378 511 903.78 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 351.32 ¥ 56 996 442 261.55 ¥ 1 756 210 828.52 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.27 ¥ 130 613 840 941.33 ¥ 20 129 169 983.44 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 711.38 ¥ 129 315 661 602.67 ¥ 1 856 450 804.41 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.37 ¥ 128 738 609 578.93 ¥ 10 933 124 277.14 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago