0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 341 378.37 ¥ 184 596 313 827 308.00 ¥ 5 502 809 829 061.32 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 385 436.58 ¥ 46 394 798 634 022.12 ¥ 2 656 432 080 190.09 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.01 ¥ 1 429 418 232 916.99 ¥ 167 711 254 200.28 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 325.60 ¥ 12 897 998 319 415.43 ¥ 236 908 652 530.09 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 146.90 ¥ 17 573 824 295 192.28 ¥ 9 505 264 497 229.15 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 229.99 ¥ 12 291 918 428 453.71 ¥ 280 033 560 539.35 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 689.60 ¥ 10 627 719 544 212.15 ¥ 349 727 398 926.82 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 146.93 ¥ 5 224 655 135 144.81 ¥ 997 495 246 404.49 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.24 ¥ 5 160 922 409 963.38 ¥ 289 895 849 833.44 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.14 ¥ 2 505 796 434 959.71 ¥ 143 430 227 781.98 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 845.76 ¥ 2 136 174 539 274.76 ¥ 36 007 118 870.40 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.99 ¥ 1 991 136 586 648.91 ¥ 51 987 139 637.66 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.65 ¥ 1 944 846 983 090.56 ¥ 40 304 264 154.15 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 128.96 ¥ 1 677 327 521 680.20 ¥ 57 318 271 903.38 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 586 316 338 834.45 ¥ 88 406 824 144.85 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 763.21 ¥ 1 105 269 759 300.02 ¥ 39 609 581 357.26 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 168.22 ¥ 991 729 699 732.35 ¥ 32 134 031 328.24 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 660.69 ¥ 991 084 920 302.41 ¥ 26 450 672 670.81 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.20 ¥ 1 621 877 423 188.42 ¥ 17 225 716 313.08 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 787.17 ¥ 954 385 175 977.15 ¥ 50 730 478 557.24 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 879.18 ¥ 813 543 311 976.59 ¥ 211 659 037.15 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 146.91 ¥ 788 252 594 582.14 ¥ 14 369 511 258.99 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 937.17 ¥ 745 613 909 728.02 ¥ 43 863 433 545.33 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 272.89 ¥ 731 327 409 626.29 ¥ 106 680 468 397.51 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 107.05 ¥ 664 556 694 799.97 ¥ 26 201 384 070.38 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 661 951 398 471.94 ¥ 162 266 520 030.83 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 85 875.79 ¥ 633 843 741 290.43 ¥ 32 736 654 866.07 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 339.21 ¥ 631 542 683 068.53 ¥ 12 328 769 190.71 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.56 ¥ 584 681 331 534.07 ¥ 6 368 996 144.83 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 230.26 ¥ 580 254 927 149.24 ¥ 34 934 664 339.26 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.74 ¥ 53 779 874 921.15 ¥ 906 849 005.09 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 154.88 ¥ 579 697 554 407.88 ¥ 23 152 856 407.72 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 170.41 ¥ 429 435 520 962.91 ¥ 12 269 461 335.47 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 967.90 ¥ 501 073 135 048.32 ¥ 55 793 930 769.25 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.65 ¥ 434 418 618 676.84 ¥ 11 338 579 389.23 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 58.70 ¥ 433 964 509 103.94 ¥ 13 783 175 244.98 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 888.17 ¥ 430 206 233 856.89 ¥ 17 888 282 882.40 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.38 ¥ 791 708 981 669.43 ¥ 49 965 701 372.06 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 958.78 ¥ 958 778 869 373.12 ¥ 29 318 151 882.84 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 146.70 ¥ 413 405 586 100.36 ¥ 764 584 012 096.66 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 397.17 ¥ 413 154 866 369.36 ¥ 9 888 272 587.85 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 276.53 ¥ 412 385 623 845.19 ¥ 11 608 729 311.52 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 259.04 ¥ 36 328 719 832.26 ¥ 58 362 128 072.23 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 147.32 ¥ 29 473 474 813.69 ¥ 47 667 726 444.38 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 254.02 ¥ 407 774 447 248.57 ¥ 6 940 916 509.12 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 369.89 ¥ 369 458 821 017.34 ¥ 106 574 420 417.69 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 114.40 ¥ 366 864 031 697.78 ¥ 421 187 397.48 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 190.30 ¥ 346 630 411 666.63 ¥ 27 314 527 503.97 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 497.93 ¥ 341 740 200 175.39 ¥ 18 619 435 112.71 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 569.41 ¥ 335 915 524 502.59 ¥ 22 653 043 978.63 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 263.77 ¥ 331 048 254 601.55 ¥ 24 490 364 020.01 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.39 ¥ 329 169 456 904.60 ¥ 951 693 447.48 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.46 ¥ 144 891 853 565.16 ¥ 3 084 080 484.73 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.47 ¥ 327 239 779 268.24 ¥ 38 930 872 611.03 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.54 ¥ 321 365 377 466.48 ¥ 7 650 878 072.37 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.26 ¥ 301 401 264 980.17 ¥ 10 931 479 765.89 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 885.40 ¥ 141 031 692 785.50 ¥ 6 427 286 130.87 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 105.52 ¥ 295 828 768 973.78 ¥ 40 165 359 544.64 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.62 ¥ 293 060 130 798.49 ¥ 3 346 327 444.81 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 701.37 ¥ 274 189 704 807.13 ¥ 17 840 785 601.87 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 259 246 726 833.89 ¥ 72 804 299 261.33 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 761.03 ¥ 255 997 216 738.43 ¥ 23 032 093 707.46 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.83 ¥ 13 356 804 885.75 ¥ 39 002 851 659.24 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.15 ¥ 249 730 348 615.99 ¥ 7 275 416 457.38 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 70.83 ¥ 249 660 376 207.40 ¥ 43 882 792 606.29 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 395.96 ¥ 222 952 875 267.71 ¥ 16 353 059 835.91 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 221 651 527 289.78 ¥ 36 590 187 738.84 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 290.86 ¥ 107 285 077 559.18 ¥ 4 216 980 956.45 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 210.31 ¥ 210 311 725 458.16 ¥ 3 592 485 428.77 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 148.94 ¥ 208 522 091 545.41 ¥ 4 833 568 231.22 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.12 ¥ 13 183 958 468.05 ¥ 490 278 318.99 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 232 556.78 ¥ 204 570 552 682.50 ¥ 10 217 074 173.37 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 130.41 ¥ 192 704 198 559.93 ¥ 1 893 202 030.47 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.73 ¥ 183 888 014 858.02 ¥ 7 155 913 675.21 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 71.95 ¥ 51 216 016 568.54 ¥ 2 158 786 825.57 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.17 ¥ 9 257 744 061.54 ¥ 705 706 822.96 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 600.78 ¥ 40 561 382 822.90 ¥ 75 852 435 413.23 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 826.62 ¥ 177 284 615 163.89 ¥ 17 070 994 609.92 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 129.78 ¥ 175 199 831 220.89 ¥ 15 629 727 680.40 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.93 ¥ 39 537 306 471.52 ¥ 2 046 100 210.53 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 191.96 ¥ 171 857 186 093.54 ¥ 12 346 087 810.44 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.62 ¥ 168 277 103 061.50 ¥ 5 378 251 703.10 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.98 ¥ 165 169 269 160.19 ¥ 4 135 958 215.33 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.27 ¥ 161 418 469 652.46 ¥ 9 209 755 482.03 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 112.93 ¥ 156 943 662 104.08 ¥ 69 221 151 893.35 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 180.37 ¥ 153 219 433 891.08 ¥ 3 131 332 336.21 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.95 ¥ 269 867 222 134.19 ¥ 2 116 229 870.06 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.90 ¥ 143 562 107 095.30 ¥ 3 850 760 406.34 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 145.64 ¥ 142 719 963 767.85 ¥ 21 192 721 761.69 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 218.78 ¥ 142 671 050 347.04 ¥ 4 838 721 212.42 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 187.97 ¥ 140 070 466 109.71 ¥ 202 366 388.08 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 152.71 ¥ 139 376 807 354.48 ¥ 5 484 666 062.92 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.93 ¥ 138 012 413 504.68 ¥ 6 085 571 744.39 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 280.17 ¥ 137 343 971 775.53 ¥ 29 769 536 899.42 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000147 ¥ 135 259 175 046.71 ¥ 2 947 263 932.62 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.43 ¥ 132 643 714 282.12 ¥ 5 396 246 795.82 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 352.48 ¥ 57 184 380 071.89 ¥ 1 762 001 688.52 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 044 521 845.14 ¥ 20 195 543 110.97 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 746.70 ¥ 129 742 061 941.36 ¥ 1 862 572 191.73 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.59 ¥ 129 163 107 169.14 ¥ 10 969 174 727.93 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago