9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
373 485 705 194 107.06 Дин.

Market Capitalizations

attach_money
12 896 283 675 577.61 Дин.

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 435 072.79 Дин. 127 164 393 546 735.59 Дин. 3 790 766 241 249.18 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 265 518.89 Дин. 31 960 369 682 883.48 Дин. 1 829 958 396 631.29 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.74 Дин. 984 695 192 145.52 Дин. 115 532 642 495.19 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 267.93 Дин. 8 885 151 064 228.04 Дин. 163 201 228 130.41 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 101.20 Дин. 12 106 226 080 362.92 Дин. 6 547 970 380 504.15 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 58 024.21 Дин. 8 467 635 783 575.57 Дин. 192 909 041 141.70 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 630.37 Дин. 7 321 205 297 137.41 Дин. 240 919 613 556.37 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 101.22 Дин. 3 599 151 510 539.22 Дин. 687 152 822 528.43 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.85 Дин. 3 555 247 419 613.77 Дин. 199 702 958 154.80 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.81 Дин. 1 726 188 770 493.66 Дин. 98 805 970 466.06 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 582.63 Дин. 1 471 564 269 972.26 Дин. 24 804 522 580.03 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.84 Дин. 1 371 650 772 760.28 Дин. 35 812 812 006.84 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.33 Дин. 1 339 762 869 681.55 Дин. 27 764 732 687.48 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 844.35 Дин. 1 155 474 519 785.12 Дин. 39 485 313 301.32 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 092 778 891 510.67 Дин. 60 901 542 098.45 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 214.64 Дин. 761 396 344 991.06 Дин. 27 286 180 788.25 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 559.80 Дин. 683 181 062 579.24 Дин. 22 136 436 645.70 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 455.14 Дин. 682 736 888 026.23 Дин. 18 221 294 235.78 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.23 Дин. 1 117 276 150 594.44 Дин. 11 866 422 047.90 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 542.27 Дин. 657 455 230 805.24 Дин. 34 947 125 466.99 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 605.65 Дин. 560 432 327 962.34 Дин. 145 807 316.19 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 101.21 Дин. 543 010 101 737.20 Дин. 9 898 844 386.04 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 845.50 Дин. 513 637 237 302.99 Дин. 30 216 567 221.85 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.99 Дин. 503 795 577 501.26 Дин. 73 489 858 956.46 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 762.62 Дин. 457 798 681 455.36 Дин. 18 049 564 730.27 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 456 003 949 368.38 Дин. 111 781 883 315.20 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 157.97 Дин. 436 641 194 471.50 Дин. 22 551 570 919.70 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 922.55 Дин. 435 056 045 411.71 Дин. 8 493 021 473.77 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.23 Дин. 402 774 277 563.23 Дин. 4 387 463 191.80 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.62 Дин. 399 725 023 666.87 Дин. 24 065 731 933.40 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.96 Дин. 37 047 788 428.57 Дин. 624 708 594.55 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 795.57 Дин. 399 341 061 684.29 Дин. 15 949 500 198.13 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.39 Дин. 295 828 808 595.61 Дин. 8 452 165 579.69 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 666.77 Дин. 345 178 405 894.88 Дин. 38 435 227 783.03 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.09 Дин. 299 261 556 442.19 Дин. 7 810 901 213.67 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.43 Дин. 298 948 730 214.82 Дин. 9 494 930 233.64 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 989.60 Дин. 296 359 735 978.35 Дин. 12 322 849 775.11 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.77 Дин. 545 391 131 773.53 Дин. 34 420 287 065.21 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 660.48 Дин. 660 481 950 811.42 Дин. 20 196 638 420.31 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 101.06 Дин. 284 786 134 432.05 Дин. 526 705 329 039.02 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 428.92 Дин. 284 613 419 051.76 Дин. 6 811 816 340.14 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.49 Дин. 284 083 504 574.88 Дин. 7 997 001 630.97 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.44 Дин. 25 026 066 501.64 Дин. 40 204 403 156.96 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.49 Дин. 20 303 637 015.76 Дин. 32 837 262 019.88 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.99 Дин. 280 906 965 112.69 Дин. 4 781 446 716.03 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.81 Дин. 254 512 161 922.77 Дин. 73 416 804 805.16 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 212.08 Дин. 252 724 667 885.85 Дин. 290 146 855.37 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 975.30 Дин. 238 786 166 259.41 Дин. 18 816 385 078.57 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 409.65 Дин. 235 417 405 715.36 Дин. 12 826 524 675.38 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 392.25 Дин. 231 404 913 081.13 Дин. 15 605 190 265.20 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.70 Дин. 228 051 956 500.57 Дин. 16 870 880 158.83 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.53 Дин. 226 757 693 550.38 Дин. 655 600 957.47 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.20 Дин. 99 812 852 740.45 Дин. 2 124 556 099.51 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.32 Дин. 225 428 380 514.38 Дин. 26 818 633 065.76 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.88 Дин. 221 381 632 629.31 Дин. 5 270 523 825.75 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.56 Дин. 207 628 788 900.29 Дин. 7 530 459 120.10 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 054.33 Дин. 97 153 671 772.21 Дин. 4 427 617 897.87 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.69 Дин. 203 790 017 364.17 Дин. 27 669 044 317.20 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 882 762 624.29 Дин. 2 305 212 337.70 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 483.16 Дин. 188 883 335 780.88 Дин. 12 290 129 929.58 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 589 442 623.70 Дин. 50 153 301 391.62 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 524.25 Дин. 176 350 925 656.34 Дин. 15 866 309 395.33 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.86 Дин. 9 201 212 948.42 Дин. 26 868 217 869.62 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 18.02 Дин. 172 033 816 242.27 Дин. 5 011 876 469.37 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.79 Дин. 171 985 613 768.89 Дин. 30 229 903 258.72 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 339.40 Дин. 153 587 396 113.68 Дин. 11 265 267 943.61 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 690 925 740.16 Дин. 25 206 186 066.77 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 200.37 Дин. 73 906 361 083.63 Дин. 2 904 986 642.51 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.88 Дин. 144 879 182 412.46 Дин. 2 474 785 229.47 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.60 Дин. 143 646 342 457.71 Дин. 3 329 740 231.78 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 102.04 Дин. 9 082 142 803.26 Дин. 337 742 091.44 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 160 203.32 Дин. 140 924 213 111.47 Дин. 7 038 320 615.08 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 778.72 Дин. 132 749 739 340.45 Дин. 1 304 185 782.89 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.95 Дин. 126 676 461 761.91 Дин. 4 929 553 596.79 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.56 Дин. 35 281 602 063.36 Дин. 1 487 141 383.16 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.16 Дин. 6 377 458 925.31 Дин. 486 146 111.49 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 102.74 Дин. 27 941 856 157.09 Дин. 52 253 096 220.49 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 569.44 Дин. 122 127 523 053.21 Дин. 11 759 837 625.15 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.40 Дин. 120 691 360 649.47 Дин. 10 766 980 123.11 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.02 Дин. 27 236 392 188.34 Дин. 1 409 514 020.15 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 132.24 Дин. 118 388 684 980.34 Дин. 8 504 951 894.97 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.38 Дин. 115 922 443 492.75 Дин. 3 704 960 852.07 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.77 Дин. 113 781 524 180.18 Дин. 2 849 171 834.92 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 111 197 679 818.25 Дин. 6 344 400 634.58 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.79 Дин. 108 115 082 033.22 Дин. 47 684 948 949.52 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 124.25 Дин. 105 549 542 059.44 Дин. 2 157 106 874.30 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.12 Дин. 185 905 671 296.02 Дин. 1 457 824 820.29 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.00 Дин. 98 896 819 262.30 Дин. 2 652 705 255.12 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.33 Дин. 98 316 685 004.50 Дин. 14 599 205 989.30 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 972.86 Дин. 98 282 989 610.67 Дин. 3 333 290 008.68 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 818.37 Дин. 96 491 503 580.69 Дин. 139 405 811.97 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 105.20 Дин. 96 013 657 121.52 Дин. 3 778 267 394.60 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.59 Дин. 95 073 755 815.42 Дин. 4 192 218 274.65 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 193.01 Дин. 94 613 280 818.13 Дин. 20 507 587 759.97 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 93 177 109 606.52 Дин. 2 030 306 146.66 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.54 Дин. 91 375 375 459.84 Дин. 3 717 357 280.82 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.82 Дин. 39 393 078 125.01 Дин. 1 213 804 715.29 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.881 Дин. 90 273 726 503.81 Дин. 13 912 271 262.66 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 403.17 Дин. 89 376 490 148.72 Дин. 1 283 085 551.86 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.87 Дин. 88 977 660 773.56 Дин. 7 556 426 361.20 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago