0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 622 745.99 ₱ 71 589 601 602 826.44 ₱ 2 134 083 585 911.45 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 478.89 ₱ 17 992 694 879 921.57 ₱ 1 030 209 706 590.81 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.80 ₱ 554 352 791 215.95 ₱ 65 041 287 247.70 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 988.19 ₱ 5 002 063 920 001.63 ₱ 91 877 219 535.15 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.97 ₱ 6 815 429 050 808.99 ₱ 3 686 303 829 028.35 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 665.83 ₱ 4 767 015 792 366.62 ₱ 108 601 795 013.02 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 799.41 ₱ 4 121 611 056 808.47 ₱ 135 630 255 229.18 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.98 ₱ 2 026 210 447 447.44 ₱ 386 845 684 023.87 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.38 ₱ 2 001 493 808 690.13 ₱ 112 426 559 152.77 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.65 ₱ 971 790 631 986.12 ₱ 55 624 690 720.10 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.00 ₱ 828 444 951 310.60 ₱ 13 964 175 347.56 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.92 ₱ 772 196 757 451.83 ₱ 20 161 500 183.65 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.58 ₱ 754 244 859 017.96 ₱ 15 630 681 641.83 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 601.28 ₱ 650 496 245 265.64 ₱ 22 229 004 279.93 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 615 200 554 976.70 ₱ 34 285 675 527.74 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 683.80 ₱ 428 642 479 859.94 ₱ 15 361 271 794.81 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 456.09 ₱ 384 609 706 605.24 ₱ 12 462 125 884.24 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.23 ₱ 384 359 650 135.78 ₱ 10 258 022 380.67 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.90 ₱ 628 991 750 524.88 ₱ 6 680 426 833.07 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 305.28 ₱ 370 126 862 813.55 ₱ 19 674 145 565.18 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 340.96 ₱ 315 505 983 751.84 ₱ 82 084 987.68 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.98 ₱ 305 697 811 828.04 ₱ 5 572 741 757.03 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 853.80 ₱ 289 161 801 989.67 ₱ 17 010 988 287.55 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.83 ₱ 283 621 253 376.45 ₱ 41 372 506 704.15 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 429.33 ₱ 257 726 430 375.68 ₱ 10 161 344 006.01 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000610 ₱ 256 716 051 986.68 ₱ 62 929 726 393.95 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 304.10 ₱ 245 815 422 727.66 ₱ 12 695 833 579.12 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 519.37 ₱ 244 923 033 069.62 ₱ 4 781 307 147.02 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.14 ₱ 226 749 401 010.75 ₱ 2 470 005 425.16 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.30 ₱ 225 032 765 830.59 ₱ 13 548 259 173.34 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 856 753 528.98 ₱ 351 691 524.29 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 447.88 ₱ 224 816 607 167.02 ₱ 8 979 072 939.38 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.09 ₱ 166 542 425 590.35 ₱ 4 758 306 548.36 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 375.37 ₱ 194 324 715 202.86 ₱ 21 637 838 767.26 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.68 ₱ 168 474 955 946.41 ₱ 4 397 294 639.24 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.76 ₱ 168 298 844 502.29 ₱ 5 345 350 641.91 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 120.08 ₱ 166 841 321 206.88 ₱ 6 937 381 458.81 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.70 ₱ 307 038 257 741.79 ₱ 19 377 551 917.85 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 371.83 ₱ 371 830 812 113.85 ₱ 11 370 079 767.61 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.89 ₱ 160 325 743 216.06 ₱ 296 518 731 512.14 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 686.00 ₱ 160 228 509 824.53 ₱ 3 834 840 904.61 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.24 ₱ 159 930 184 442.52 ₱ 4 502 063 390.63 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.46 ₱ 14 088 897 690.37 ₱ 22 633 829 521.07 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.13 ₱ 11 430 316 651.59 ₱ 18 486 358 013.94 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.51 ₱ 158 141 891 444.53 ₱ 2 691 805 905.24 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.45 ₱ 143 282 437 535.70 ₱ 41 331 379 487.31 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 371.27 ₱ 142 276 133 943.93 ₱ 163 343 662.51 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 993.60 ₱ 134 429 190 703.41 ₱ 10 593 040 031.17 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 356.56 ₱ 132 532 683 210.10 ₱ 7 220 934 774.65 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 220.83 ₱ 130 273 774 555.66 ₱ 8 785 237 147.47 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.29 ₱ 128 386 164 202.65 ₱ 9 497 781 222.98 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.80 ₱ 127 657 534 384.27 ₱ 369 082 964.55 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.06 ₱ 56 191 534 149.10 ₱ 1 196 059 057.92 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.09 ₱ 126 909 172 456.86 ₱ 15 098 056 957.31 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.31 ₱ 124 630 979 160.77 ₱ 2 967 141 118.67 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.78 ₱ 116 888 555 546.69 ₱ 4 239 414 456.03 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 282.46 ₱ 54 694 497 904.93 ₱ 2 492 611 276.77 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.92 ₱ 114 727 446 471.66 ₱ 15 576 812 063.13 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 653 721 326.00 ₱ 1 297 762 905.66 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.00 ₱ 106 335 448 004.14 ₱ 6 918 961 202.63 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 540 306 066.12 ₱ 28 234 750 039.31 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.14 ₱ 99 280 090 581.23 ₱ 8 932 239 102.77 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.18 ₱ 5 179 996 938.36 ₱ 15 125 971 660.90 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.14 ₱ 96 849 692 146.50 ₱ 2 821 530 695.17 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.47 ₱ 96 822 555 652.01 ₱ 17 018 496 061.86 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 317.01 ₱ 86 464 930 884.55 ₱ 6 341 995 754.78 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 960 245 924.40 ₱ 14 190 299 407.86 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.80 ₱ 41 606 984 457.86 ₱ 1 635 417 199.72 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.56 ₱ 81 562 477 201.13 ₱ 1 393 227 173.81 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.76 ₱ 80 868 426 620.31 ₱ 1 874 540 270.16 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.44 ₱ 5 112 964 147.05 ₱ 190 138 301.27 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 189.49 ₱ 79 335 952 395.62 ₱ 3 962 355 772.19 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 438.39 ₱ 74 733 977 705.55 ₱ 734 216 064.80 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.67 ₱ 71 314 911 171.72 ₱ 2 775 185 476.30 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.90 ₱ 19 862 445 494.20 ₱ 837 214 381.93 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.48 ₱ 3 590 311 178.84 ₱ 273 685 152.52 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 620.81 ₱ 15 730 396 650.65 ₱ 29 416 869 271.38 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 320.58 ₱ 68 754 000 048.81 ₱ 6 620 423 115.44 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.33 ₱ 67 945 485 247.99 ₱ 6 061 475 197.43 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 333 242 360.37 ₱ 793 512 589.03 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.45 ₱ 66 649 150 407.89 ₱ 4 788 023 603.38 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.73 ₱ 65 260 733 095.25 ₱ 2 085 777 818.43 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.75 ₱ 64 055 462 056.90 ₱ 1 603 995 197.64 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 600 837 980.81 ₱ 3 571 700 388.53 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.80 ₱ 60 865 431 227.58 ₱ 26 845 144 324.87 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.95 ₱ 59 421 111 953.16 ₱ 1 214 384 132.53 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.51 ₱ 104 659 115 437.82 ₱ 820 710 068.13 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 675 835 769.02 ₱ 1 493 390 618.93 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.48 ₱ 55 349 238 211.05 ₱ 8 218 899 263.71 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 799.57 ₱ 55 330 268 751.50 ₱ 1 876 538 684.24 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 460.72 ₱ 54 321 717 791.70 ₱ 78 481 139.74 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.22 ₱ 54 052 705 085.52 ₱ 2 127 047 123.68 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.40 ₱ 53 523 569 860.06 ₱ 2 360 088 604.55 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.66 ₱ 53 264 336 747.04 ₱ 11 545 134 582.28 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 455 816 987.65 ₱ 1 142 999 263.53 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.52 ₱ 51 441 496 656.64 ₱ 2 092 756 622.56 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.70 ₱ 22 177 078 742.11 ₱ 683 334 332.57 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.496 ₱ 50 821 302 531.01 ₱ 7 832 176 360.90 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 167.75 ₱ 50 316 186 347.04 ₱ 722 337 290.48 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.83 ₱ 50 091 657 803.48 ₱ 4 254 033 205.77 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago