0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 943 457.55 NT$ 38 404 942 574 334.23 NT$ 1 144 850 030 322.32 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 189.41 NT$ 9 652 357 299 801.26 NT$ 552 666 081 879.41 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.87 NT$ 297 387 981 437.38 NT$ 34 892 035 236.72 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 087.46 NT$ 2 683 406 155 360.24 NT$ 49 288 433 810.72 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.56 NT$ 3 656 203 630 911.59 NT$ 1 977 553 774 510.64 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 523.90 NT$ 2 557 312 286 391.55 NT$ 58 260 496 043.60 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 720.53 NT$ 2 211 078 598 099.38 NT$ 72 760 178 109.63 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.57 NT$ 1 086 980 429 217.29 NT$ 207 527 154 048.02 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.98 NT$ 1 073 720 946 403.41 NT$ 60 312 328 207.19 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 521 326 597 440.23 NT$ 29 840 409 849.92 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 175.96 NT$ 444 427 403 823.19 NT$ 7 491 218 561.27 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.78 NT$ 414 252 509 611.03 NT$ 10 815 834 135.54 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.58 NT$ 404 622 037 964.07 NT$ 8 385 232 176.35 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 859.02 NT$ 348 965 078 515.83 NT$ 11 924 966 946.90 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000560 NT$ 330 030 359 948.89 NT$ 18 392 886 261.20 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 366.83 NT$ 229 949 454 325.38 NT$ 8 240 704 626.65 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 437.41 NT$ 206 327 642 073.69 NT$ 6 685 429 423.03 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.46 NT$ 206 193 496 832.83 NT$ 5 503 016 522.45 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.36 NT$ 337 428 781 803.48 NT$ 3 583 780 369.66 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.77 NT$ 198 558 178 748.29 NT$ 10 554 387 979.72 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 182.91 NT$ 169 256 273 488.88 NT$ 44 035 295.17 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.57 NT$ 163 994 583 647.63 NT$ 2 989 551 867.43 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 067.41 NT$ 155 123 679 297.94 NT$ 9 125 711 188.35 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.77 NT$ 152 151 397 757.65 NT$ 22 194 686 219.15 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.32 NT$ 138 259 866 473.06 NT$ 5 451 152 461.97 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000327 NT$ 137 717 839 095.63 NT$ 33 759 267 746.54 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 866.31 NT$ 131 870 089 822.78 NT$ 6 810 804 203.72 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.62 NT$ 131 391 358 655.07 NT$ 2 564 979 023.49 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.90 NT$ 121 641 935 834.42 NT$ 1 325 058 589.34 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.91 NT$ 120 721 030 087.79 NT$ 7 268 096 258.19 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 188 809 598.52 NT$ 188 668 360.93 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.27 NT$ 120 605 069 656.72 NT$ 4 816 911 574.96 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.45 NT$ 89 343 314 500.79 NT$ 2 552 640 127.19 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.37 NT$ 104 247 395 725.76 NT$ 11 607 830 420.68 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 380 039 327.94 NT$ 2 358 971 754.58 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.21 NT$ 90 285 562 619.78 NT$ 2 867 565 677.78 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 600.88 NT$ 89 503 659 980.18 NT$ 3 721 626 193.98 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.10 NT$ 164 713 678 979.76 NT$ 10 395 277 414.24 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.47 NT$ 199 472 279 030.49 NT$ 6 099 590 593.66 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.52 NT$ 86 008 314 385.66 NT$ 159 070 376 157.65 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 659.69 NT$ 85 956 152 580.96 NT$ 2 057 237 942.74 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.53 NT$ 85 796 113 009.45 NT$ 2 415 175 976.85 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.89 NT$ 7 558 127 082.98 NT$ 12 142 139 410.36 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.65 NT$ 6 131 905 259.74 NT$ 9 917 187 720.54 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.85 NT$ 84 836 765 724.98 NT$ 1 444 045 628.10 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.95 NT$ 76 865 266 215.59 NT$ 22 172 623 121.09 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 272.09 NT$ 76 325 424 803.03 NT$ 87 627 306.73 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 824.70 NT$ 72 115 855 287.49 NT$ 5 682 740 020.56 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 727.74 NT$ 71 098 455 277.69 NT$ 3 873 741 145.99 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.46 NT$ 69 886 641 617.44 NT$ 4 712 926 466.92 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.88 NT$ 68 874 014 565.64 NT$ 5 095 177 711.36 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 483 133 966.98 NT$ 197 998 169.31 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 144 498 556.26 NT$ 641 637 589.91 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.82 NT$ 68 081 667 885.26 NT$ 8 099 500 450.45 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 859 508 790.22 NT$ 1 591 751 898.62 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.19 NT$ 62 706 009 851.44 NT$ 2 274 275 384.80 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 224.45 NT$ 29 341 398 808.51 NT$ 1 337 185 719.73 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.95 NT$ 61 546 661 732.92 NT$ 8 356 333 313.53 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.753 NT$ 60 970 651 367.78 NT$ 696 197 614.61 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.92 NT$ 57 044 692 005.29 NT$ 3 711 744 467.24 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000761 NT$ 53 935 831 383.69 NT$ 15 146 808 050.09 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.33 NT$ 53 259 776 450.50 NT$ 4 791 787 104.86 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.00 NT$ 2 778 860 064.85 NT$ 8 114 475 566.45 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.44 NT$ 51 955 965 418.89 NT$ 1 513 637 761.54 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.74 NT$ 51 941 407 780.77 NT$ 9 129 738 807.37 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 706.52 NT$ 46 384 958 582.92 NT$ 3 402 225 704.79 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 114 215 395.66 NT$ 7 612 525 026.96 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.51 NT$ 22 320 474 105.45 NT$ 877 335 565.98 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.75 NT$ 43 754 989 314.07 NT$ 747 410 355.77 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.99 NT$ 43 382 659 085.89 NT$ 1 005 615 477.91 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.82 NT$ 2 742 899 667.77 NT$ 102 001 552.99 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 383.04 NT$ 42 560 548 286.58 NT$ 2 125 644 541.71 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.18 NT$ 40 091 773 915.11 NT$ 393 877 395.24 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.55 NT$ 38 257 582 203.61 NT$ 1 488 775 415.20 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.97 NT$ 10 655 403 319.92 NT$ 449 131 850.73 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.69 NT$ 1 926 057 577.64 NT$ 146 821 079.19 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.04 NT$ 8 438 725 268.95 NT$ 15 780 967 483.96 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 171.98 NT$ 36 883 756 362.83 NT$ 3 551 590 787.96 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.00 NT$ 36 450 020 683.33 NT$ 3 251 737 705.77 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.609 NT$ 8 225 667 962.16 NT$ 425 687 596.13 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.94 NT$ 35 754 589 168.47 NT$ 2 568 582 132.26 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.20 NT$ 35 009 759 109.81 NT$ 1 118 935 928.49 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.16 NT$ 34 363 179 662.82 NT$ 860 478 925.37 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.680 NT$ 33 582 832 337.81 NT$ 1 916 073 637.00 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.49 NT$ 32 651 856 397.04 NT$ 14 401 340 461.65 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.53 NT$ 31 877 037 183.76 NT$ 651 468 255.57 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.57 NT$ 56 145 406 990.38 NT$ 440 277 950.02 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.604 NT$ 29 867 847 112.07 NT$ 801 144 016.40 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.30 NT$ 29 692 640 655.02 NT$ 4 409 108 965.27 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 501.86 NT$ 29 682 464 302.75 NT$ 1 006 687 546.70 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.16 NT$ 29 141 417 267.61 NT$ 42 101 975.67 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.77 NT$ 28 997 102 767.99 NT$ 1 141 075 251.28 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 713 242 996.56 NT$ 1 266 092 634.95 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.29 NT$ 28 574 174 855.43 NT$ 6 193 500 462.62 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 140 436 515.87 NT$ 613 173 143.80 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.98 NT$ 27 596 294 445.06 NT$ 1 122 679 776.28 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.33 NT$ 11 897 110 983.83 NT$ 366 581 391.91 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 263 585 235.25 NT$ 4 201 647 678.40 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 235.83 NT$ 26 992 610 713.75 NT$ 387 504 910.48 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.85 NT$ 26 872 160 178.64 NT$ 2 282 117 756.20 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago