9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
341 298 535 083 983.19 Nu.

Market Capitalizations

attach_money
14 056 145 633 520.56 Nu.

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.99 Nu. 14 225 634 374.88 Nu. 3 225 470 523.50 Nu. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 120.47 Nu. 14 151 610 246.18 Nu. 4 410 656 853.03 Nu. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.459 Nu. 3 336 292 917.96 Nu. 1 483 827.30 Nu. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 141.74 Nu. 13 968 650 766.17 Nu. 143 341 607.89 Nu. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.67 Nu. 4 182 208 181.65 Nu. 59 079 440.48 Nu. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.52 Nu. 13 937 932 777.20 Nu. 1 228 814 971.53 Nu. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.90 Nu. 13 868 606 320.06 Nu. 1 663 774 854.48 Nu. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.61 Nu. 13 833 486 403.98 Nu. 2 278 359 258.79 Nu. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.93 Nu. 7 121 855 788.81 Nu. 1 237 673 749.72 Nu. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 Nu. 13 791 493 862.46 Nu. 222 322 448.58 Nu. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.152 Nu. 13 777 778 009.99 Nu. 29 805 494.15 Nu. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.17 Nu. 15 526 491 811.33 Nu. 31 383 061.88 Nu. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.31 Nu. 13 687 049 249.61 Nu. 219 196 887.57 Nu. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.37 Nu. 13 431 838 611.21 Nu. 701 232 947.67 Nu. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.05 Nu. 13 323 300 138.38 Nu. 291 078 101.36 Nu. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.23 Nu. 13 170 846 697.16 Nu. 1 229 676 239.19 Nu. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.64 Nu. 12 924 418 788.38 Nu. 4 331 671 083.27 Nu. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.23 Nu. 589 931 200.77 Nu. 135 901.61 Nu. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.90 Nu. 12 758 632 114.06 Nu. 16 257 406.23 Nu. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 109.42 Nu. 12 670 575 968.01 Nu. 3 594 654 818.97 Nu. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 166.06 Nu. 12 626 094 948.29 Nu. 2 394 067 685.84 Nu. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.96 Nu. 12 381 097 967.29 Nu. 97 105 221.71 Nu. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.24 Nu. 12 371 348 787.09 Nu. 48 202 734.62 Nu. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.03 Nu. 12 168 133 541.68 Nu. 109 882 525.68 Nu. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 350.90 Nu. 12 140 823 655.28 Nu. 173 117 703.64 Nu. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 982.86 Nu. 15 918 222 219.25 Nu. 127 923 226 515.05 Nu. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.05 Nu. 12 048 845 902.77 Nu. 339 372 816.02 Nu. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.47 Nu. 12 047 321 762.68 Nu. 527 838 599.76 Nu. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.98 Nu. 12 034 407 940.96 Nu. 30 456 748.05 Nu. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 136.64 Nu. 11 808 976 038.88 Nu. 808 108 298.14 Nu. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 195.57 Nu. 11 729 441 293.51 Nu. 2 716 694 501.17 Nu. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 064.30 Nu. 15 644 323 965.11 Nu. 747 111 095.80 Nu. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.67 Nu. 11 643 015 350.65 Nu. 7 631 438.77 Nu. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.17 Nu. 11 514 174 902.33 Nu. 330 690 340.24 Nu. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.96 Nu. 11 489 087 676.22 Nu. 400 827 718.08 Nu. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.522 Nu. 1 307 890 960.95 Nu. 303 813 068.11 Nu. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.24 Nu. 11 393 610 193.17 Nu. 7 781 335.43 Nu. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 258.74 Nu. 11 383 868 230.55 Nu. 187 038 640.79 Nu. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 Nu. 11 232 549 620.60 Nu. 999 331 722.73 Nu. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.18 Nu. 5 640 361 346.38 Nu. 206 669.03 Nu. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.45 Nu. 11 226 539 671.12 Nu. 525 092 049.33 Nu. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.93 Nu. 2 921 372 625.33 Nu. 0.000000 Nu. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.592 Nu. 11 197 980 440.51 Nu. 2 658 388 397.19 Nu. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.51 Nu. 11 161 751 922.89 Nu. 1 114 532 983.28 Nu. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.60 Nu. 2 417 006 539.86 Nu. 222 898 974.19 Nu. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 718.14 Nu. 11 123 408 832.53 Nu. 475 360 597.63 Nu. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 765.75 Nu. 14 996 412 243.30 Nu. 2 222 255 922.75 Nu. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 676.01 Nu. 11 102 882 408.14 Nu. 500 953 317.88 Nu. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.97 Nu. 1 888 102 115.87 Nu. 0.000000 Nu. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 122.38 Nu. 11 070 660 699.54 Nu. 3 252 024 589.21 Nu. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.42 Nu. 11 069 183 737.73 Nu. 45 334 629.71 Nu. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.21 Nu. 11 066 955 004.12 Nu. 2 090 056 750.62 Nu. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.77 Nu. 15 151 598 327.91 Nu. 260 442 938.44 Nu. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 158.99 Nu. 10 966 056 683.96 Nu. 62 115 133.91 Nu. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.10 Nu. 10 880 323 892.13 Nu. 84 314 186.74 Nu. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.43 Nu. 10 869 498 061.35 Nu. 1 017 325.66 Nu. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.86 Nu. 10 865 639 476.62 Nu. 3 776 577 961.17 Nu. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.57 Nu. 10 846 837 083.88 Nu. 530 115 039.76 Nu. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.63 Nu. 10 835 260 185.45 Nu. 9 307 940.05 Nu. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.08 Nu. 10 785 608 567.14 Nu. 596 430 096.77 Nu. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.78 Nu. 10 784 826 868.82 Nu. 1 688 532 624.81 Nu. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.622 Nu. 10 748 331 477.05 Nu. 177 278 634.24 Nu. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 201.14 Nu. 10 569 529 758.95 Nu. 217 191 898.71 Nu. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 145.52 Nu. 10 533 221 848.03 Nu. 660 088 294.90 Nu. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.78 Nu. 10 496 668 979.73 Nu. 135 903 899.33 Nu. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.94 Nu. 2 636 820 969.98 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 420.97 Nu. 10 433 196 766.13 Nu. 512 930 791.58 Nu. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.36 Nu. 1 637 629 021.71 Nu. 254 312 138.63 Nu. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.10 Nu. 10 177 394 814.89 Nu. 1 852 780 723.89 Nu. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.477 Nu. 10 168 066 102.31 Nu. 624 672 898.44 Nu. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.64 Nu. 1 635 159 027.54 Nu. 211 982 923.76 Nu. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.36 Nu. 10 158 970 288.48 Nu. 1 084 271 021.67 Nu. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.17 Nu. 10 132 560 134.12 Nu. 335 728 822.05 Nu. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.14 Nu. 10 080 356 311.72 Nu. 674 288 428.89 Nu. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.68 Nu. 10 103 843 789.28 Nu. 472 013 668.38 Nu. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.59 Nu. 10 067 256 417.46 Nu. 492 070 686.49 Nu. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000211 Nu. 9 986 391 174.19 Nu. 12 398 205.37 Nu. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.37 Nu. 2 532 180 250.41 Nu. 14 742 684.20 Nu. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.24 Nu. 9 934 124 594.12 Nu. 132 244 766.06 Nu. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.82 Nu. 9 931 865 845.98 Nu. 64 128 220.53 Nu. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.72 Nu. 12 256 169 883.42 Nu. 83 435 843.36 Nu. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 295.49 Nu. 9 884 218 072.27 Nu. 719 640 574.41 Nu. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 937.27 Nu. 10 725 811 066.20 Nu. 14 459 350.47 Nu. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 Nu. 9 819 984 052.69 Nu. 271 508 005.34 Nu. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.51 Nu. 6 261 224 246.68 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.31 Nu. 9 799 654 175.13 Nu. 1 704 140 185.45 Nu. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.98 Nu. 666 252 365.95 Nu. 173 273 849.66 Nu. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.88 Nu. 9 790 666 624.88 Nu. 983 833 041.81 Nu. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.26 Nu. 6 207 133 645.18 Nu. 10 645 567.50 Nu. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.38 Nu. 9 753 381 613.06 Nu. 134 778 486.12 Nu. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.77 Nu. 9 751 984 044.55 Nu. 962 622 972.47 Nu. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 249.69 Nu. 9 691 178 371.95 Nu. 977 977 742.03 Nu. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.233 Nu. 9 593 724 594.30 Nu. 606 888 183.43 Nu. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.17 Nu. 9 451 704 506.34 Nu. 381 349 778.14 Nu. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.543 Nu. 837 776 658.41 Nu. 134 757.36 Nu. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.00 Nu. 9 425 812 608.91 Nu. 82 968 637.57 Nu. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.29 Nu. 9 420 808 630.62 Nu. 864 182 939.92 Nu. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.41 Nu. 9 419 830 033.40 Nu. 14 590 999 254.16 Nu. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.30 Nu. 9 418 090 598.40 Nu. 1 369 045 717.61 Nu. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.50 Nu. 9 370 182 023.87 Nu. 1 326 090 510.35 Nu. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago