9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
16 682 414 684 779 502.00 Ar

Market Capitalizations

attach_money
579 538 178 826 604.50 Ar

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 561.69 Ar 716 783 392 801.27 Ar 162 520 956 485.18 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 207 617.02 Ar 713 053 558 003.11 Ar 222 238 636 273.56 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.11 Ar 168 104 936 068.00 Ar 74 765 225.95 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 141.59 Ar 703 834 825 581.98 Ar 7 222 516 854.15 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 840.03 Ar 210 727 851 626.46 Ar 2 976 820 623.91 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 134.92 Ar 702 287 046 145.74 Ar 61 915 984 989.42 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 750.59 Ar 698 793 911 719.77 Ar 83 832 197 118.42 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 038.51 Ar 697 024 333 510.53 Ar 114 799 103 962.65 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 201.56 Ar 358 847 122 090.99 Ar 62 362 349 975.26 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.695 Ar 694 908 466 085.03 Ar 11 202 104 228.80 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.66 Ar 694 217 368 942.43 Ar 1 501 801 793.73 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.86 Ar 782 329 363 004.25 Ar 1 581 290 294.43 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 879.81 Ar 689 645 842 149.82 Ar 11 044 617 387.32 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 472.18 Ar 676 786 609 130.70 Ar 35 332 844 787.96 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 657.62 Ar 671 317 708 921.64 Ar 14 666 477 681.32 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 883.57 Ar 663 636 076 457.34 Ar 61 959 381 462.07 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 586.73 Ar 651 219 376 584.27 Ar 218 258 800 538.93 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.89 Ar 29 724 712 196.45 Ar 6 847 639.63 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 983.20 Ar 642 865 925 921.31 Ar 819 157 760.67 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 513.35 Ar 638 429 063 461.41 Ar 181 122 950 948.53 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 367.31 Ar 636 187 809 722.70 Ar 120 629 274 817.15 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 102.50 Ar 623 843 209 640.73 Ar 4 892 815 915.23 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 717.68 Ar 623 351 980 197.31 Ar 2 428 778 833.57 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 939.44 Ar 613 112 625 716.41 Ar 5 536 622 655.39 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 680.54 Ar 611 736 569 470.88 Ar 8 722 837 357.96 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 654 164.15 Ar 802 067 382 656.13 Ar 6 445 634 823 954.49 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 607.22 Ar 607 102 110 031.67 Ar 17 099 891 089.64 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 635.85 Ar 607 025 313 575.83 Ar 26 596 068 225.75 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 057.34 Ar 606 374 628 151.04 Ar 1 534 616 356.95 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 885.01 Ar 595 015 848 685.72 Ar 40 717 945 676.55 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 853.97 Ar 591 008 351 857.59 Ar 136 885 389 462.45 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 456 720.69 Ar 788 266 541 532.96 Ar 37 644 495 277.87 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 192.78 Ar 586 653 630 028.24 Ar 384 523 349.19 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 988.90 Ar 580 161 779 384.55 Ar 16 662 409 408.31 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 98.80 Ar 578 897 715 752.95 Ar 20 196 403 487.07 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.30 Ar 65 900 366 598.80 Ar 15 308 151 186.60 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 884.32 Ar 574 086 916 288.29 Ar 392 076 153.78 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 037.06 Ar 573 596 050 514.85 Ar 9 424 268 050.01 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.78 Ar 565 971 598 502.45 Ar 50 353 071 355.14 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 311.14 Ar 284 199 441 370.55 Ar 10 413 379.44 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 987.69 Ar 565 668 776 718.84 Ar 26 457 678 493.24 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 752.40 Ar 147 198 453 639.36 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.83 Ar 564 229 770 086.71 Ar 133 947 534 746.43 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.10 Ar 562 404 333 055.49 Ar 56 157 687 741.03 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 130.81 Ar 121 785 088 974.60 Ar 11 231 153 477.23 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 184.49 Ar 560 472 349 590.04 Ar 23 951 872 583.84 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 357.34 Ar 755 620 379 684.61 Ar 111 972 239 550.62 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 061.82 Ar 559 438 089 906.01 Ar 25 241 406 419.06 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 509.93 Ar 95 135 317 336.75 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 166.17 Ar 557 814 542 933.87 Ar 163 858 929 387.77 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 676.05 Ar 557 740 123 637.90 Ar 2 284 264 366.39 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 421.61 Ar 557 627 825 008.97 Ar 105 311 153 751.09 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 046.45 Ar 763 439 701 151.46 Ar 13 122 871 579.86 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 010.81 Ar 552 543 887 214.09 Ar 3 129 779 330.63 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 710.52 Ar 548 224 091 007.86 Ar 4 248 317 315.10 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 575.72 Ar 547 678 612 647.37 Ar 51 259 727.23 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.90 Ar 547 484 191 127.90 Ar 190 289 465 682.49 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 734.32 Ar 546 536 799 784.16 Ar 26 710 770 624.55 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 481.29 Ar 545 953 477 570.73 Ar 468 996 789.62 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.13 Ar 543 451 694 206.11 Ar 30 052 170 403.73 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 543.41 Ar 543 412 306 973.24 Ar 85 079 660 545.91 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.34 Ar 541 573 423 022.76 Ar 8 932 493 101.62 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 134.68 Ar 532 564 186 685.29 Ar 10 943 592 527.79 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 332.36 Ar 530 734 749 284.29 Ar 33 259 699 715.15 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 969.23 Ar 528 892 969 278.96 Ar 6 847 754 939.43 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 214.00 Ar 132 860 822 320.24 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 597.97 Ar 525 694 811 122.03 Ar 25 844 912 316.40 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 781.50 Ar 82 514 793 744.71 Ar 12 813 960 541.57 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 365.39 Ar 512 805 783 774.52 Ar 93 355 587 413.06 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.04 Ar 512 335 740 324.95 Ar 31 475 233 211.72 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 416.10 Ar 82 390 338 781.45 Ar 10 681 129 241.99 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 975.46 Ar 511 877 431 884.75 Ar 54 632 886 038.54 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 612.98 Ar 510 546 710 206.77 Ar 16 916 282 099.58 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 913.90 Ar 507 916 329 589.11 Ar 33 975 198 226.43 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 487.79 Ar 509 099 787 100.07 Ar 23 783 231 717.97 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 533.80 Ar 507 256 268 574.83 Ar 24 793 839 548.28 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 503 181 732 290.32 Ar 624 705 196.19 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 437.20 Ar 127 588 317 205.56 Ar 742 835 849.80 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 876.27 Ar 500 548 189 517.84 Ar 6 663 383 129.41 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 483.04 Ar 500 434 378 554.00 Ar 3 231 212 210.14 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 237.90 Ar 617 548 490 301.37 Ar 4 204 060 452.50 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 888.80 Ar 498 033 562 393.92 Ar 36 260 345 157.77 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 558 828.13 Ar 540 438 692 854.16 Ar 728 559 585.57 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.217 Ar 494 797 019 314.06 Ar 13 680 404 269.69 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 680.96 Ar 315 482 701 182.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 418.84 Ar 493 772 662 984.49 Ar 85 866 074 703.36 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 677.09 Ar 33 570 287 183.34 Ar 8 730 705 047.54 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 908.46 Ar 493 319 809 594.00 Ar 49 572 143 292.40 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 869.74 Ar 312 757 251 910.14 Ar 536 395 480.97 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 170.35 Ar 491 441 139 260.66 Ar 6 791 049 032.50 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 593.30 Ar 491 370 720 334.48 Ar 48 503 436 965.24 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 580.96 Ar 488 306 920 495.27 Ar 49 277 113 803.37 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.72 Ar 483 396 541 981.00 Ar 30 579 119 335.21 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.89 Ar 476 240 612 213.24 Ar 19 214 973 520.18 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.35 Ar 42 212 837 740.65 Ar 6 789 984.63 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 433.87 Ar 474 936 003 813.84 Ar 4 180 519 473.77 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 022.30 Ar 474 683 869 642.48 Ar 43 543 364 278.65 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 791.97 Ar 474 634 561 315.15 Ar 735 192 939 320.04 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 181.82 Ar 474 546 916 849.90 Ar 68 981 755 647.05 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 478.77 Ar 472 132 959 785.53 Ar 66 817 382 629.18 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago