9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
336 137 381 340 640 320.00 £

Market Capitalizations

attach_money
11 302 406 375 892 964.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31 552.13 £ 14 481 780 486 393.47 £ 3 283 548 195 862.86 £ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 194 662.08 £ 14 406 423 482 673.88 £ 4 490 074 935 373.69 £ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 466.94 £ 3 396 366 053 211.53 £ 1 510 545 028.19 £ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 144 287.66 £ 14 220 169 642 774.17 £ 145 922 610 221.70 £ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16 971.83 £ 4 257 512 827 825.56 £ 60 143 222 144.62 £ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22 929.77 £ 14 188 898 547 123.63 £ 1 250 940 956 808.92 £ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15 164.80 £ 14 118 323 801 008.70 £ 1 693 732 707 194.06 £ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20 981.89 £ 14 082 571 517 352.19 £ 2 319 383 289 733.46 £ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 145 499.11 £ 7 250 091 593 202.64 £ 1 259 959 245 746.33 £ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 14.04 £ 14 039 822 860 083.99 £ 226 325 576 256.95 £ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 154.73 £ 14 025 860 040 612.39 £ 30 342 170 492.92 £ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1 189.23 £ 15 806 061 101 402.67 £ 31 948 143 831.41 £ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37 979.45 £ 13 933 497 622 393.49 £ 223 143 736 539.84 £ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9 539.95 £ 13 673 691 673 097.52 £ 713 859 315 544.94 £ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13 286.47 £ 13 563 198 861 566.36 £ 296 319 240 125.60 £ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 58 259.20 £ 13 408 000 350 771.46 £ 1 251 817 732 411.06 £ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11 854.10 £ 13 157 135 272 516.10 £ 4 409 666 951 511.80 £ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1 250.50 £ 600 553 474 555.07 £ 138 348 648.92 £ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 100 679.70 £ 12 988 363 451 042.91 £ 16 550 136 335.34 £ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 111 390.85 £ 12 898 721 770 114.07 £ 3 659 380 006 606.38 £ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 169 051.74 £ 12 853 439 827 222.61 £ 2 437 175 157 347.85 £ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 143 497.86 £ 12 604 031 441 963.05 £ 98 853 693 816.36 £ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14 499.92 £ 12 594 106 718 483.88 £ 49 070 670 820.44 £ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 99 795.67 £ 12 387 232 388 799.40 £ 111 861 065 332.35 £ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 357 214.97 £ 12 359 430 761 857.57 £ 176 234 852 962.85 £ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 216 631.08 £ 16 204 844 988 843.90 £ 130 226 606 187 348.52 £ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12 268.27 £ 12 265 796 862 208.49 £ 345 483 547 175.39 £ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 33 050.51 £ 12 264 245 278 526.67 £ 537 342 837 061.65 £ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21 362.29 £ 12 251 098 931 133.42 £ 31 005 150 838.37 £ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 139 103.60 £ 12 021 607 912 700.02 £ 822 659 058 603.72 £ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 199 087.99 £ 11 940 641 068 395.56 £ 2 765 611 176 121.73 £ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 227 513.88 £ 15 926 014 935 468.61 £ 760 563 543 478.07 £ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 24 098.67 £ 11 852 658 944 025.46 £ 7 768 850 102.85 £ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 80 591.10 £ 11 721 498 600 584.73 £ 336 644 735 144.58 £ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1 996.18 £ 11 695 959 655 043.52 £ 408 045 003 346.63 £ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 531.40 £ 1 331 440 784 819.22 £ 309 283 512 094.88 £ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 58 274.31 £ 11 598 763 008 872.57 £ 7 921 445 795.28 £ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 263 398.68 £ 11 588 845 632 925.27 £ 190 406 449 864.49 £ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 35.92 £ 11 434 802 387 111.29 £ 1 017 325 643 289.66 £ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6 286.25 £ 5 741 921 430 683.91 £ 210 390 302.89 £ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 40 159.00 £ 11 428 684 222 766.50 £ 534 546 832 371.92 £ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15 201.30 £ 2 973 974 725 071.15 £ 0.000000 £ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 602.76 £ 11 399 610 755 978.29 £ 2 706 255 215 136.06 £ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1 537.48 £ 11 362 729 909 346.93 £ 1 134 601 212 383.92 £ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2 642.78 £ 2 460 527 047 304.29 £ 226 912 482 766.30 £ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 731 065.73 £ 11 323 696 415 084.94 £ 483 919 918 459.20 £ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 815 554.03 £ 15 266 436 945 298.57 £ 2 262 269 759 633.74 £ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 688 179.63 £ 11 302 800 392 854.95 £ 509 973 460 043.65 £ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30 506.44 £ 1 922 099 194 834.74 £ 0.000000 £ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 124 580.40 £ 11 269 998 501 661.54 £ 3 310 580 392 851.14 £ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13 658.78 £ 11 268 494 945 749.04 £ 46 150 922 941.49 £ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28 721.99 £ 11 266 226 081 669.16 £ 2 127 690 215 354.80 £ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 21 142.28 £ 15 424 417 303 343.73 £ 265 132 461 883.49 £ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 161 849.18 £ 11 163 510 991 041.52 £ 63 233 576 129.51 £ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14 355.18 £ 11 076 234 498 543.34 £ 85 832 344 068.99 £ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11 631.81 £ 11 065 213 738 358.45 £ 1 035 643 577.87 £ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1 897.15 £ 11 061 285 676 136.03 £ 3 844 578 848 454.02 £ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14 836.11 £ 11 042 144 728 379.11 £ 539 660 266 535.14 £ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 130 946.99 £ 11 030 359 376 859.22 £ 9 475 538 390.42 £ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3 134.18 £ 10 979 813 733 817.34 £ 607 169 389 382.22 £ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10 979.01 £ 10 979 017 960 273.90 £ 1 718 936 264 786.50 £ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 633.21 £ 10 941 865 434 171.34 £ 180 470 705 087.50 £ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 204 759.48 £ 10 759 844 220 650.59 £ 221 102 645 948.01 £ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 148 141.82 £ 10 722 882 551 168.62 £ 671 973 814 063.70 £ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 80 193.68 £ 10 685 671 513 623.22 £ 138 350 978 626.80 £ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44 731.31 £ 2 684 299 445 839.49 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 446 554.29 £ 10 621 056 422 293.54 £ 522 166 599 582.48 £ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35 993.20 £ 1 667 116 093 776.83 £ 258 891 271 181.85 £ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27 586.19 £ 10 360 648 513 008.29 £ 1 886 141 807 514.12 £ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 485.63 £ 10 351 151 828 062.73 £ 635 920 729 620.64 £ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 89 222.17 £ 1 664 601 625 003.49 £ 215 799 878 433.00 £ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19 707.95 £ 10 341 892 235 426.13 £ 1 103 794 355 302.07 £ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12 384.58 £ 10 315 006 541 055.07 £ 341 773 939 620.11 £ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18 464.25 £ 10 261 862 739 059.74 £ 686 429 635 003.15 £ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9 855.33 £ 10 285 773 131 042.56 £ 480 512 724 563.32 £ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10 784.80 £ 10 248 526 968 710.64 £ 500 930 888 409.44 £ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.215 £ 10 166 205 669 628.28 £ 12 621 446 884.58 £ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 49 240.86 £ 2 577 774 570 331.77 £ 15 008 140 286.57 £ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37 907.78 £ 10 112 997 979 947.27 £ 134 625 959 175.40 £ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 110 778.45 £ 10 110 698 560 887.28 £ 65 282 910 293.68 £ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4 806.58 £ 12 476 853 908 817.61 £ 84 938 185 281.69 £ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 300 811.07 £ 10 062 192 843 584.62 £ 732 598 389 150.04 £ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 494 321.73 £ 10 918 939 521 855.42 £ 14 719 704 858.54 £ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 4.38 £ 9 996 802 229 226.17 £ 276 396 765 868.75 £ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13 758.07 £ 6 373 963 559 516.19 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8 462.10 £ 9 976 106 292 833.64 £ 1 734 824 854 441.14 £ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 74 291.43 £ 678 248 875 095.19 £ 176 393 810 542.63 £ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38 558.14 £ 9 966 956 913 175.13 £ 1 001 547 893 841.44 £ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17 572.03 £ 6 318 899 005 164.46 £ 10 837 251 096.16 £ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3 441.65 £ 9 929 000 549 164.88 £ 137 205 301 278.93 £ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11 987.01 £ 9 927 577 816 102.98 £ 979 955 916 976.62 £ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 254 183.84 £ 9 865 677 279 384.10 £ 995 587 163 807.62 £ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 236.86 £ 9 766 468 753 540.72 £ 617 815 783 857.78 £ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1 189.74 £ 9 621 891 458 484.11 £ 388 216 344 527.23 £ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 552.67 £ 852 861 625 991.05 £ 137 183 796.31 £ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 89 581.20 £ 9 595 533 352 743.14 £ 84 462 566 999.00 £ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20 654.46 £ 9 590 439 273 054.12 £ 879 743 377 784.04 £ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 56 408.49 £ 9 589 443 055 257.03 £ 14 853 724 108 715.59 £ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 44 081.25 £ 9 587 672 300 075.69 £ 1 393 696 691 189.41 £ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9 672.94 £ 9 538 901 085 981.08 £ 1 349 968 034 456.67 £ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago