9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 092 886 720 076 237.50 ₨

Market Capitalizations

attach_money
45 009 788 555 207.66 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.25 ₨ 45 552 515 744.42 ₨ 10 328 417 906.22 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 194.33 ₨ 45 315 479 897.79 ₨ 14 123 554 032.56 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 683 287 062.53 ₨ 4 751 427.23 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 453.86 ₨ 44 729 617 476.90 ₨ 459 000 328.44 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.38 ₨ 13 392 028 715.24 ₨ 189 180 817.67 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.13 ₨ 44 631 254 083.10 ₨ 3 934 841 277.56 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.70 ₨ 44 409 260 852.60 ₨ 5 327 645 028.44 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.00 ₨ 44 296 801 858.64 ₨ 7 295 632 185.71 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 457.67 ₨ 22 805 200 766.45 ₨ 3 963 208 352.25 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 162 335 735.15 ₨ 711 908 275.75 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.487 ₨ 44 118 415 613.97 ₨ 95 441 454.90 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.74 ₨ 49 718 047 297.80 ₨ 100 493 052.37 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.46 ₨ 43 827 889 147.70 ₨ 701 899 782.39 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.01 ₨ 43 010 668 184.64 ₨ 2 245 448 185.13 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.79 ₨ 42 663 112 472.03 ₨ 932 073 709.02 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.25 ₨ 42 174 934 750.16 ₨ 3 937 599 179.77 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.29 ₨ 41 385 837 343.40 ₨ 13 870 630 301.65 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.93 ₨ 1 889 044 073.74 ₨ 435 176.39 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 316.69 ₨ 40 854 964 702.29 ₨ 52 058 539.81 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 350.38 ₨ 40 572 996 329.29 ₨ 11 510 598 819.14 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 531.75 ₨ 40 430 561 742.71 ₨ 7 666 147 117.15 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 451.37 ₨ 39 646 046 371.35 ₨ 310 944 807.39 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.61 ₨ 39 614 828 102.09 ₨ 154 352 049.96 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 313.91 ₨ 38 964 103 823.47 ₨ 351 859 562.06 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 123.62 ₨ 38 876 653 661.51 ₨ 554 347 645.43 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 572.98 ₨ 50 972 424 087.20 ₨ 409 628 466 214.18 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.59 ₨ 38 582 127 743.79 ₨ 1 086 720 292.23 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.96 ₨ 38 577 247 229.26 ₨ 1 690 214 685.16 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.20 ₨ 38 535 895 325.25 ₨ 97 526 863.02 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 437.55 ₨ 37 814 030 134.70 ₨ 2 587 678 342.08 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 626.23 ₨ 37 559 348 505.36 ₨ 8 699 244 320.24 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 025.19 ₨ 50 095 362 705.95 ₨ 2 392 356 576.70 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.80 ₨ 37 282 600 276.14 ₨ 24 436 958.35 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 253.50 ₨ 36 870 034 734.54 ₨ 1 058 917 763.07 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.28 ₨ 36 789 701 848.68 ₨ 1 283 507 677.58 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.67 ₨ 4 188 053 904.71 ₨ 972 852 893.84 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.30 ₨ 36 483 969 293.27 ₨ 24 916 948.90 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 828.52 ₨ 36 452 774 135.71 ₨ 598 924 477.10 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 35 968 230 305.84 ₨ 3 200 003 095.39 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.77 ₨ 18 061 243 686.18 ₨ 661 783.79 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.32 ₨ 35 948 985 588.11 ₨ 1 681 419 837.89 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.82 ₨ 9 354 652 945.79 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 857 534 847.31 ₨ 8 512 539 836.64 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.84 ₨ 35 741 525 952.66 ₨ 3 568 894 007.15 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.31 ₨ 7 739 600 608.31 ₨ 713 754 393.22 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 299.57 ₨ 35 618 745 893.70 ₨ 1 522 172 617.20 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 856.34 ₨ 48 020 656 711.74 ₨ 7 115 981 280.11 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 164.67 ₨ 35 553 017 347.23 ₨ 1 604 124 167.58 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.96 ₨ 6 045 973 001.55 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 391.87 ₨ 35 449 838 828.10 ₨ 10 413 447 822.26 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.96 ₨ 35 445 109 385.16 ₨ 145 167 967.84 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.35 ₨ 35 437 972 661.42 ₨ 6 692 660 624.52 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.50 ₨ 48 517 584 748.59 ₨ 833 975 536.06 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 509.10 ₨ 35 114 881 810.30 ₨ 198 901 542.18 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.15 ₨ 34 840 353 149.80 ₨ 269 986 084.12 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.59 ₨ 34 805 687 291.39 ₨ 3 257 622.25 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.97 ₨ 34 793 331 551.26 ₨ 12 093 142 738.17 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.67 ₨ 34 733 123 600.67 ₨ 1 697 504 171.61 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 411.89 ₨ 34 696 052 716.25 ₨ 29 805 355.23 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.86 ₨ 34 537 061 133.50 ₨ 1 909 854 468.20 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.53 ₨ 34 534 558 023.69 ₨ 5 406 922 949.77 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.99 ₨ 34 417 694 559.85 ₨ 567 671 540.29 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 644.07 ₨ 33 845 145 887.22 ₨ 695 479 521.33 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 465.98 ₨ 33 728 882 763.87 ₨ 2 113 697 122.65 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.25 ₨ 33 611 835 251.98 ₨ 435 183 721.92 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 140.70 ₨ 8 443 477 850.27 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 550.14 ₨ 33 408 588 146.57 ₨ 1 642 477 751.34 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.22 ₨ 5 243 922 332.68 ₨ 814 343 838.29 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.77 ₨ 32 589 473 715.24 ₨ 5 932 868 852.95 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 559 601 843.42 ₨ 2 000 291 958.26 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 280.65 ₨ 5 236 013 058.09 ₨ 678 799 638.57 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.99 ₨ 32 530 475 746.68 ₨ 3 471 990 878.18 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.96 ₨ 32 445 906 655.38 ₨ 1 075 051 702.39 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.08 ₨ 32 278 742 550.15 ₨ 2 159 167 982.51 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.00 ₨ 32 353 952 812.33 ₨ 1 511 455 271.10 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.92 ₨ 32 236 794 815.25 ₨ 1 575 680 711.54 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000676 ₨ 31 977 852 741.37 ₨ 39 700 826.74 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.89 ₨ 8 108 403 301.03 ₨ 47 208 183.23 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.24 ₨ 31 810 487 677.10 ₨ 423 466 653.89 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 348.45 ₨ 31 803 254 842.50 ₨ 205 347 733.44 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.12 ₨ 39 246 008 780.22 ₨ 267 173 503.01 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 946.20 ₨ 31 650 679 856.77 ₨ 2 304 392 038.50 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 065.55 ₨ 34 345 580 983.57 ₨ 46 300 908.09 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 444 993 339.63 ₨ 869 407 462.76 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.28 ₨ 20 049 335 485.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.62 ₨ 31 379 894 164.21 ₨ 5 456 900 591.06 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 233.68 ₨ 2 133 435 359.72 ₨ 554 847 647.33 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.28 ₨ 31 351 114 742.97 ₨ 3 150 374 102.54 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.27 ₨ 19 876 129 643.77 ₨ 34 088 629.62 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.83 ₨ 31 231 722 802.81 ₨ 431 579 987.88 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.71 ₨ 31 227 247 588.57 ₨ 3 082 456 427.15 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 799.54 ₨ 31 032 539 128.79 ₨ 3 131 624 595.26 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.745 ₨ 30 720 478 195.42 ₨ 1 943 342 757.32 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.74 ₨ 30 265 709 562.82 ₨ 1 221 136 528.27 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 682 680 674.68 ₨ 431 512.34 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 281.78 ₨ 30 182 800 004.30 ₨ 265 677 443.23 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.97 ₨ 30 166 776 550.17 ₨ 2 767 237 364.58 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.43 ₨ 30 163 642 941.92 ₨ 46 722 466 340.47 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 138.66 ₨ 30 158 073 022.30 ₨ 4 383 880 181.58 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.43 ₨ 30 004 662 915.03 ₨ 4 246 331 464.69 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago