9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
335 039 634 655 897.44 Nu.

Market Capitalizations

attach_money
15 608 062 002 431.56 Nu.

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.39 Nu. 72 693 487 235.91 Nu. 11 242 749 477.57 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.03 Nu. 70 735 669 369.24 Nu. 8 578 905 851.24 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 361.82 Nu. 70 598 230 452.52 Nu. 12 070 593 045.96 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 770.50 Nu. 70 113 312 938.19 Nu. 278 578 616.47 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.92 Nu. 69 652 401 644.90 Nu. 8 672 602 684.07 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.53 Nu. 68 389 191 659.89 Nu. 6 148 529 289.58 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 448.40 Nu. 67 589 436 517.74 Nu. 3 869 659 542.28 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.89 Nu. 4 665 920 843.22 Nu. 856 331 764.58 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 489.91 Nu. 3 863 725 887.04 Nu. 48 991 402.13 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.50 Nu. 67 435 360 131.72 Nu. 5 925 459 066.46 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 949.08 Nu. 66 947 010 788.16 Nu. 7 510 383 922.18 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.03 Nu. 2 844 530 295.35 Nu. 197 544 840.97 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 163.67 Nu. 30 077 606 899.93 Nu. 2 456 668 140.15 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 436.35 Nu. 66 693 779 104.02 Nu. 1 607 607 742.94 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 Nu. 65 804 633 124.25 Nu. 499 103 702.23 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.08 Nu. 64 862 198 832.83 Nu. 296 392 284.48 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.67 Nu. 64 019 530 520.78 Nu. 14 417 252 821.77 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.75 Nu. 62 972 127 771.52 Nu. 1 586 180 796.71 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.15 Nu. 62 136 863 495.41 Nu. 781 076 041.00 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 246.75 Nu. 61 263 578 644.40 Nu. 656 800 952.57 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.67 Nu. 3 798 105 836.67 Nu. 613 740 382.94 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 171 343 635.86 Nu. 1 063 655 267.96 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 338.30 Nu. 38 850 994 129.93 Nu. 5 207 216 771.00 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 376.86 Nu. 60 934 338 712.96 Nu. 6 134 752 751.21 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.27 Nu. 58 502 891 981.59 Nu. 3 903 161 358.26 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 176.20 Nu. 57 950 018 603.04 Nu. 10 645 913 929.93 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.75 Nu. 57 891 217 841.24 Nu. 2 976 225 121.19 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 57 763 566 407.98 Nu. 6 450 508 562.05 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.14 Nu. 57 679 559 056.76 Nu. 4 339 397 530.34 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 232 503.52 Nu. 57 317 698 179.33 Nu. 295 290 623.63 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 158.10 Nu. 55 432 081 483.29 Nu. 1 060 203 944.21 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.48 Nu. 31 770 128 445.11 Nu. 5 874 730 182.25 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.59 Nu. 17 488 522 014.64 Nu. 4 176 721 679.78 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 656.99 Nu. 54 824 474 905.19 Nu. 5 957 003 138.76 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.89 Nu. 53 532 329 320.37 Nu. 3 353 909 108.65 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.10 Nu. 51 712 214 208.01 Nu. 3 144 088 101.58 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.20 Nu. 51 069 697 709.84 Nu. 333 565 509.39 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.76 Nu. 50 386 603 943.84 Nu. 365 988 687.46 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 180.06 Nu. 49 044 642 894.46 Nu. 2 656 215 888.58 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 Nu. 48 923 622 243.96 Nu. 1 456 051 618.91 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.86 Nu. 48 425 035 984.48 Nu. 2 799 896 667.99 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 46 993 830 967.97 Nu. 3 334 487 627.98 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 141.33 Nu. 46 325 121 598.85 Nu. 1 558 326 216.50 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.519 Nu. 46 100 724 513.50 Nu. 6 670 132 401.21 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.49 Nu. 46 108 310 174.84 Nu. 1 658 984 356.79 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.96 Nu. 45 508 762 860.23 Nu. 1 283 072 606.35 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 411.75 Nu. 45 291 976 223.37 Nu. 9 432 547 548.63 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.28 Nu. 45 123 192 501.85 Nu. 6 407 385 362.97 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 252.01 Nu. 51 674 797 610.36 Nu. 10 618 843 893.84 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.27 Nu. 44 940 797 901.27 Nu. 1 373 496 035.99 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 232 883.29 Nu. 44 602 437 975.17 Nu. 1 013 818 809.31 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.645 Nu. 44 512 275 736.80 Nu. 14 549 119 834.49 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 048.01 Nu. 2 069 623 608.02 Nu. 891 543.45 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 166.17 Nu. 43 836 889 274.41 Nu. 2 336 121 532.84 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.02 Nu. 43 622 227 540.11 Nu. 2 955 438 494.93 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.04 Nu. 43 465 168 404.48 Nu. 1 673 054 018.64 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 166.96 Nu. 24 506 096 229.68 Nu. 53 549 355 268.68 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 237.59 Nu. 43 125 520 075.92 Nu. 2 199 174 213.19 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 752.62 Nu. 42 977 213 008.99 Nu. 109 180 861.71 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.58 Nu. 3 152 643 813.71 Nu. 30 974 585.35 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.63 Nu. 41 515 355 022.58 Nu. 5 802 338 300.54 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.89 Nu. 40 915 633 227.62 Nu. 995 555 532.41 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.91 Nu. 3 179 795 268.09 Nu. 82 525 591.36 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 472.59 Nu. 40 373 078 624.32 Nu. 5 643 147 029.09 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.92 Nu. 39 631 572 046.27 Nu. 1 571 135 438.61 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.32 Nu. 38 790 919 432.19 Nu. 4 166 906 762.85 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 931.02 Nu. 38 665 194 427.89 Nu. 408 980 982.17 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 328.42 Nu. 17 285 821 711.40 Nu. 4 052 437 505.67 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.58 Nu. 38 493 755 129.48 Nu. 375 639 709.28 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.07 Nu. 37 427 542 462.91 Nu. 5 591 184 873.98 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 38 146 973 041.93 Nu. 1 787 384 079.67 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.44 Nu. 37 302 773 924.98 Nu. 510 243 717.18 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 123.36 Nu. 37 188 280 586.33 Nu. 632 490 669.96 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.61 Nu. 36 920 864 919.54 Nu. 1 626 352 119.86 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 023.80 Nu. 36 625 296 168.22 Nu. 1 419 983 671.48 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.25 Nu. 36 513 343 909.24 Nu. 1 088 198 779.11 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 134.34 Nu. 36 319 059 151.67 Nu. 2 202 099 096.72 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.59 Nu. 35 747 695 707.05 Nu. 12 500 136 246.88 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.04 Nu. 35 643 635 552.67 Nu. 12 411 387 758.09 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.40 Nu. 35 086 531 510.66 Nu. 1 211 069 027.23 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.63 Nu. 37 397 208 726.79 Nu. 3 824 936 822.33 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.71 Nu. 35 044 201 412.12 Nu. 774 031 727.45 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 Nu. 34 994 662 399.25 Nu. 13 483 273 858.94 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 323.68 Nu. 34 898 678 003.71 Nu. 7 475 580 472.16 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 240.59 Nu. 17 564 231 581.20 Nu. 3 976 086 648.82 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.87 Nu. 34 535 626 902.09 Nu. 8 505 531 216.43 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.76 Nu. 5 348 899 229.91 Nu. 757 293 698.19 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 161.71 Nu. 33 193 249 322.77 Nu. 2 322 190 449.68 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.32 Nu. 32 379 354 656.06 Nu. 2 767 777 375.07 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.11 Nu. 2 148 752 654.34 Nu. 962 858 901.82 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.30 Nu. 32 301 115 741.82 Nu. 9 352 478 354.87 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.00 Nu. 31 773 652 718.93 Nu. 2 132 743 596.60 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.17 Nu. 31 735 333 816.14 Nu. 156 147 127.34 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 648 739 692.22 Nu. 1 722 239 748.48 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.25 Nu. 31 542 437 491.73 Nu. 2 580 328 313.24 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.56 Nu. 31 471 665 154.67 Nu. 397 268 569.33 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.607 Nu. 31 351 441 044.92 Nu. 1 322 633 424.67 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.485 Nu. 31 253 447 743.62 Nu. 17 134 755 155.62 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.38 Nu. 30 932 211 150.21 Nu. 3 093 632 581.69 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 161.56 Nu. 30 705 267 427.92 Nu. 12 182 588 704.50 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago