9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
16 347 455 259 231 794.00 Ar

Market Capitalizations

attach_money
666 984 116 675 691.00 Ar

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 823.89 Ar 3 654 844 013 465.37 Ar 565 256 905 197.56 Ar arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 102.05 Ar 3 556 409 900 843.70 Ar 431 325 609 552.15 Ar arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 169 023.80 Ar 3 549 499 820 985.07 Ar 606 878 778 422.48 Ar arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 38 738.84 Ar 3 525 119 399 276.69 Ar 14 006 225 693.61 Ar arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 308.65 Ar 3 501 945 949 424.86 Ar 436 036 448 466.93 Ar arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 333.83 Ar 3 438 434 957 903.99 Ar 309 132 445 286.55 Ar arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 22 544.34 Ar 3 398 225 299 450.58 Ar 194 556 659 062.75 Ar arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 346.44 Ar 234 590 656 049.03 Ar 43 054 187 414.96 Ar arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 24 631.52 Ar 194 258 329 939.61 Ar 2 463 163 339.50 Ar arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 75.29 Ar 3 390 478 729 868.25 Ar 297 917 040 708.42 Ar arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 47 717.35 Ar 3 365 925 764 497.51 Ar 377 603 039 288.98 Ar arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 202.43 Ar 143 015 762 709.70 Ar 9 932 053 157.17 Ar arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 8 229.10 Ar 1 512 225 726 093.00 Ar 123 515 038 093.73 Ar arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 122 493.37 Ar 3 353 193 918 220.51 Ar 80 826 436 571.98 Ar arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 68.24 Ar 3 308 489 915 361.45 Ar 25 093 667 226.12 Ar arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 428.36 Ar 3 261 106 711 458.73 Ar 14 901 851 702.98 Ar arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 692.68 Ar 3 218 739 487 753.43 Ar 724 862 875 201.52 Ar arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 3 154.97 Ar 3 166 078 736 242.45 Ar 79 749 144 105.92 Ar arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 432.06 Ar 3 124 083 768 669.87 Ar 39 270 520 662.23 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 12 405.77 Ar 3 080 177 223 102.37 Ar 33 022 284 675.10 Ar arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 335.33 Ar 190 959 120 376.38 Ar 30 857 308 538.75 Ar arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.156 Ar 3 075 539 881 002.20 Ar 53 477 886 896.10 Ar arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 17 008.91 Ar 1 953 329 365 698.60 Ar 261 805 641 274.69 Ar arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 18 947.47 Ar 3 063 623 875 090.42 Ar 308 439 795 907.31 Ar arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 527.59 Ar 2 941 376 905 408.76 Ar 196 241 045 329.31 Ar arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 858.69 Ar 2 913 579 835 345.75 Ar 535 249 528 866.53 Ar arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 512.55 Ar 2 910 623 482 302.40 Ar 149 637 044 259.49 Ar arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.38 Ar 2 904 205 492 267.71 Ar 324 315 196 563.95 Ar arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 213.77 Ar 2 899 981 815 892.22 Ar 218 173 892 722.06 Ar arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 11 689 686.89 Ar 2 881 788 369 520.45 Ar 14 846 462 992.04 Ar arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 949.01 Ar 2 786 984 348 482.76 Ar 53 304 363 098.82 Ar arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 74.39 Ar 1 597 321 413 097.13 Ar 295 366 521 180.33 Ar arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 180.26 Ar 879 278 494 125.83 Ar 209 994 963 891.42 Ar arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 83 309.31 Ar 2 756 435 432 081.41 Ar 299 502 996 592.20 Ar arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 296.23 Ar 2 691 469 632 052.15 Ar 168 626 036 437.96 Ar arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 362.43 Ar 2 599 958 864 373.12 Ar 158 076 768 811.02 Ar arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 585.10 Ar 2 567 654 765 805.39 Ar 16 770 827 091.02 Ar arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 250.42 Ar 2 533 310 545 212.16 Ar 18 400 982 181.56 Ar arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 9 052.94 Ar 2 465 840 150 076.44 Ar 133 547 792 353.52 Ar arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.007 Ar 2 459 755 538 967.33 Ar 73 206 579 365.37 Ar arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 344.65 Ar 2 434 687 887 449.30 Ar 140 771 697 224.15 Ar arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.414 Ar 2 362 730 532 182.39 Ar 167 649 573 689.52 Ar arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 7 105.94 Ar 2 329 109 522 551.16 Ar 78 348 686 518.55 Ar arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 26.08 Ar 2 317 827 406 707.92 Ar 335 357 325 704.77 Ar arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 750.66 Ar 2 318 208 794 504.97 Ar 83 409 522 302.69 Ar arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 601.54 Ar 2 288 065 077 413.93 Ar 64 509 633 702.69 Ar arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 20 701.51 Ar 2 277 165 595 602.65 Ar 474 244 547 217.02 Ar arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 617.33 Ar 2 268 679 578 524.51 Ar 322 147 071 577.83 Ar arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 12 670.58 Ar 2 598 077 652 820.98 Ar 533 888 516 166.26 Ar arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 829.17 Ar 2 259 509 240 996.52 Ar 69 055 894 214.53 Ar arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 11 708 780.87 Ar 2 242 497 362 803.16 Ar 50 972 236 259.72 Ar arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 32.45 Ar 2 237 964 234 325.35 Ar 731 492 813 870.68 Ar arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 153 246.19 Ar 104 055 421 489.74 Ar 44 824 541.72 Ar arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 8 354.62 Ar 2 204 007 517 393.73 Ar 117 454 260 672.87 Ar arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 425.36 Ar 2 193 214 870 289.62 Ar 148 591 945 456.07 Ar arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 303.52 Ar 2 185 318 335 628.28 Ar 84 116 909 185.85 Ar arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 58 671.63 Ar 1 232 104 312 285.50 Ar 2 692 325 653 514.42 Ar arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 62 222.87 Ar 2 168 241 679 829.67 Ar 110 568 897 067.43 Ar arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 37 839.97 Ar 2 160 785 176 966.09 Ar 5 489 336 582.74 Ar arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 956.56 Ar 158 506 928 299.50 Ar 1 557 323 525.88 Ar arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 450.65 Ar 2 087 286 668 182.12 Ar 291 726 841 127.05 Ar arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 598.00 Ar 2 057 134 178 661.71 Ar 50 054 005 057.01 Ar arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 906.17 Ar 159 872 034 504.46 Ar 4 149 177 250.95 Ar arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 124 315.44 Ar 2 029 855 910 425.68 Ar 283 723 108 088.56 Ar arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 297.50 Ar 1 992 574 841 917.67 Ar 78 992 701 691.36 Ar arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 021.85 Ar 1 950 308 962 389.94 Ar 209 501 494 782.58 Ar arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 750 693.87 Ar 1 943 987 828 313.16 Ar 20 562 525 628.16 Ar arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 474 558.76 Ar 869 087 237 412.66 Ar 203 746 271 099.33 Ar arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 129.65 Ar 1 935 368 295 569.80 Ar 18 886 211 061.00 Ar arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 427.71 Ar 1 881 761 829 163.13 Ar 281 110 582 830.01 Ar arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 Ar 1 917 932 972 477.48 Ar 89 865 134 439.62 Ar arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 4 044.11 Ar 1 875 488 783 787.82 Ar 25 653 758 900.07 Ar arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 106 756.91 Ar 1 869 732 349 349.65 Ar 31 800 025 374.67 Ar arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 455.27 Ar 1 856 287 368 429.91 Ar 81 768 856 262.92 Ar arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 51 474.12 Ar 1 841 426 921 883.90 Ar 71 393 174 523.26 Ar arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 677.09 Ar 1 835 798 246 481.37 Ar 54 711 872 335.67 Ar arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 207 864.25 Ar 1 826 030 102 042.19 Ar 110 715 952 786.66 Ar arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 633.09 Ar 1 797 303 398 392.30 Ar 628 475 120 214.89 Ar arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 354.15 Ar 1 792 071 517 975.70 Ar 624 013 071 476.87 Ar arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 629.08 Ar 1 764 061 740 893.27 Ar 60 889 476 517.97 Ar arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 182.57 Ar 1 880 236 725 909.89 Ar 192 308 114 227.52 Ar arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 186.62 Ar 1 761 933 490 989.23 Ar 38 916 350 458.18 Ar arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.40 Ar 1 759 442 795 171.75 Ar 677 904 783 757.65 Ar arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 16 273.73 Ar 1 754 616 943 410.40 Ar 375 853 210 167.20 Ar arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 12 096.13 Ar 883 084 978 951.89 Ar 199 907 543 825.63 Ar arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 948.81 Ar 1 736 363 655 588.01 Ar 427 636 519 167.49 Ar arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 356.64 Ar 268 929 075 662.68 Ar 38 074 804 834.85 Ar arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 8 130.27 Ar 1 668 872 318 383.82 Ar 116 753 841 174.19 Ar arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4 340.10 Ar 1 627 951 760 527.51 Ar 139 156 820 707.49 Ar arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 407.91 Ar 108 033 829 078.20 Ar 48 410 101 467.47 Ar arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 624.02 Ar 1 624 018 106 520.77 Ar 470 218 871 402.02 Ar arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 257.04 Ar 1 597 498 604 639.14 Ar 107 228 934 292.19 Ar arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 880.04 Ar 1 595 572 027 475.32 Ar 7 850 681 199.70 Ar arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ar 1 591 218 294 734.37 Ar 86 589 842 829.63 Ar arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 878.31 Ar 1 585 873 689 931.02 Ar 129 732 357 698.12 Ar arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3 245.78 Ar 1 582 315 436 471.77 Ar 19 973 655 241.32 Ar arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 30.53 Ar 1 576 270 873 409.72 Ar 66 498 651 226.93 Ar arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 24.41 Ar 1 571 344 018 965.77 Ar 861 491 994 454.24 Ar arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 778.79 Ar 1 555 193 058 474.32 Ar 155 539 993 346.92 Ar arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 8 122.97 Ar 1 543 782 904 190.47 Ar 612 509 635 844.85 Ar arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago