9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
26 772 592 627 876 920.00 Gs

Market Capitalizations

attach_money
836 981 987 393 649.50 Gs

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 507 244 866.06 Gs 10 023 738 334 136 274.00 Gs 298 807 298 398 306.56 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 929 537.36 Gs 2 519 277 400 129 668.00 Gs 144 246 542 751 341.31 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 792.58 Gs 77 618 637 337 512.02 Gs 9 106 865 098 975.20 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 198 846.30 Gs 700 372 382 890 041.88 Gs 12 864 343 240 764.75 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 976.74 Gs 954 273 748 011 510.50 Gs 516 144 023 363 945.81 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 573 760.89 Gs 667 461 724 434 177.25 Gs 15 206 062 772 460.75 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 232 064.81 Gs 577 094 296 148 449.50 Gs 18 990 498 035 621.60 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 978.66 Gs 283 703 259 696 649.38 Gs 54 164 848 323 337.47 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 954.43 Gs 280 242 517 998 753.19 Gs 15 741 593 548 833.69 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 930.82 Gs 136 066 897 880 449.06 Gs 7 788 384 516 914.56 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 45 925.53 Gs 115 996 111 589 562.27 Gs 1 955 217 470 163.84 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 248.33 Gs 108 120 426 233 242.44 Gs 2 822 946 318 178.29 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 021.71 Gs 105 606 861 016 041.91 Gs 2 188 556 148 575.42 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224 205.81 Gs 91 080 324 570 817.05 Gs 3 112 431 377 486.11 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.146 Gs 86 138 339 200 624.69 Gs 4 800 566 456 646.32 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 95 743.96 Gs 60 017 096 908 130.59 Gs 2 150 834 276 253.47 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 724 177.68 Gs 53 851 774 188 775.98 Gs 1 744 905 491 214.67 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35 876.11 Gs 53 816 762 112 126.17 Gs 1 436 294 236 417.72 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 486.10 Gs 88 069 336 613 583.92 Gs 935 371 185 699.59 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42 744.08 Gs 51 823 934 485 079.38 Gs 2 754 708 542 550.02 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47 740.22 Gs 44 176 100 343 849.64 Gs 11 493 267 446.59 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 977.58 Gs 42 802 792 674 869.18 Gs 780 276 798 941.47 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 539 596.94 Gs 40 487 475 477 965.48 Gs 2 381 822 102 398.21 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14 818.00 Gs 39 711 706 256 136.51 Gs 5 792 841 029 210.00 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60 113.80 Gs 36 085 999 112 122.62 Gs 1 422 757 651 376.26 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.085 Gs 35 944 529 284 618.38 Gs 8 811 211 358 757.51 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 663 129.36 Gs 34 418 259 366 592.97 Gs 1 777 628 466 727.49 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72 720.10 Gs 34 293 309 929 468.29 Gs 669 462 752 464.43 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 279.46 Gs 31 748 698 306 265.64 Gs 345 841 959 046.91 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12 503.31 Gs 31 508 340 747 684.20 Gs 1 896 982 268 320.12 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 311.90 Gs 2 920 293 383 304.05 Gs 49 242 679 591.38 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62 711.19 Gs 31 478 074 929 271.62 Gs 1 257 219 981 845.89 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9 253.46 Gs 23 318 717 499 107.94 Gs 666 242 285 003.39 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52 557.84 Gs 27 208 701 451 581.79 Gs 3 029 658 345 112.46 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 795.73 Gs 23 589 303 983 432.87 Gs 615 694 596 072.75 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 187.29 Gs 23 564 645 443 728.69 Gs 748 438 249 956.14 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 156 830.14 Gs 23 360 567 870 980.87 Gs 971 349 119 289.03 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 898.35 Gs 42 990 477 461 342.70 Gs 2 713 180 484 761.37 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52 062.52 Gs 52 062 515 808 879.91 Gs 1 592 000 819 631.85 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 966.20 Gs 22 448 278 272 863.52 Gs 41 517 568 324 201.43 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 216 185.57 Gs 22 434 663 976 203.72 Gs 536 941 691 533.41 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15 015.68 Gs 22 392 893 446 674.33 Gs 630 363 968 802.69 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14 065.92 Gs 1 972 680 678 517.95 Gs 3 169 113 663 703.51 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 999.57 Gs 1 600 434 988 136.01 Gs 2 588 398 473 160.68 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13 793.38 Gs 22 142 502 598 348.30 Gs 376 897 725 875.52 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20 085.12 Gs 20 061 931 196 420.39 Gs 5 787 082 532 853.65 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332 017.20 Gs 19 921 031 908 497.27 Gs 22 870 837 312.30 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 259 253.35 Gs 18 822 328 968 338.41 Gs 1 483 202 295 559.03 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 189 940.57 Gs 18 556 786 285 656.90 Gs 1 011 051 313 157.88 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 30 919.35 Gs 18 240 501 395 591.59 Gs 1 230 079 737 810.19 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14 322.86 Gs 17 976 204 460 955.67 Gs 1 329 847 793 569.35 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 672.68 Gs 17 874 184 132 886.68 Gs 51 677 771 316.34 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 567.91 Gs 7 867 752 051 884.40 Gs 167 468 218 294.00 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 912.63 Gs 17 769 400 980 422.61 Gs 2 113 979 808 598.07 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 463.78 Gs 17 450 415 918 859.69 Gs 415 449 248 328.56 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 009.84 Gs 16 366 347 469 783.24 Gs 593 588 736 992.28 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 319 582.34 Gs 7 658 142 007 237.62 Gs 349 007 155 336.40 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 729.62 Gs 16 063 756 152 123.92 Gs 2 181 013 509 016.13 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 196.50 Gs 15 913 416 722 069.24 Gs 181 708 453 390.37 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38 085.02 Gs 14 888 736 388 700.96 Gs 968 769 976 175.44 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.199 Gs 14 077 319 854 801.08 Gs 3 953 335 959 235.23 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41 324.31 Gs 13 900 868 666 607.08 Gs 1 250 662 463 535.81 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 565.52 Gs 725 285 973 370.50 Gs 2 117 888 332 716.80 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 420.17 Gs 13 560 572 346 862.12 Gs 395 061 360 265.87 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 846.04 Gs 13 556 772 784 998.14 Gs 2 382 873 316 030.16 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184 403.32 Gs 12 106 532 553 069.12 Gs 887 985 189 731.22 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.25 Gs 12 035 868 240 537.72 Gs 1 986 878 610 339.65 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15 794.02 Gs 5 825 671 825 802.64 Gs 228 985 686 610.10 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11 420.11 Gs 11 420 107 264 793.46 Gs 195 075 043 269.21 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 087.81 Gs 11 322 928 606 761.72 Gs 262 466 905 028.64 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 043.00 Gs 715 900 264 484.85 Gs 26 622 533 671.38 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 628 033.06 Gs 11 108 356 653 737.84 Gs 554 795 899 933.90 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61 382.49 Gs 10 464 003 436 500.11 Gs 102 802 495 746.91 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 754.57 Gs 9 985 277 091 962.78 Gs 388 572 256 589.59 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 906.91 Gs 2 781 073 673 443.70 Gs 117 223 978 150.28 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 746.92 Gs 502 703 451 186.54 Gs 38 320 486 402.28 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 86 923.77 Gs 2 202 517 913 049.32 Gs 4 118 852 369 394.97 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 44 886.41 Gs 9 626 706 818 931.21 Gs 926 969 664 374.58 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 047.04 Gs 9 513 501 260 842.98 Gs 848 707 632 638.19 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 159.06 Gs 2 146 909 687 903.10 Gs 111 104 998 201.49 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10 423.56 Gs 9 331 992 760 452.08 Gs 670 403 168 385.47 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 183.03 Gs 9 137 591 177 973.86 Gs 292 043 685 213.49 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 085.15 Gs 8 968 833 128 765.13 Gs 224 586 082 202.07 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 177.45 Gs 8 765 161 495 080.91 Gs 500 097 630 116.49 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 132.12 Gs 8 522 175 603 160.44 Gs 3 758 767 980 684.53 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9 794.24 Gs 8 319 946 813 593.86 Gs 170 034 034 399.72 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 192.17 Gs 14 654 021 868 302.32 Gs 114 913 098 926.80 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 157.59 Gs 7 795 545 676 858.83 Gs 209 099 596 304.72 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7 908.19 Gs 7 749 816 571 118.88 Gs 1 150 782 987 606.69 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 391 986.22 Gs 7 747 160 530 371.88 Gs 262 746 716 332.14 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64 508.03 Gs 7 605 946 573 438.44 Gs 10 988 668 623.56 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 292.09 Gs 7 568 280 307 458.30 Gs 297 822 076 318.70 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 756.21 Gs 7 494 192 549 953.82 Gs 330 451 770 756.70 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15 213.74 Gs 7 457 895 590 140.71 Gs 1 616 511 413 588.22 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.008 Gs 7 344 689 337 771.23 Gs 160 038 962 044.76 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 693.37 Gs 7 202 667 572 635.17 Gs 293 020 834 198.72 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19 140.03 Gs 3 105 160 936 077.33 Gs 95 678 204 530.99 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 69.44 Gs 7 115 830 050 249.52 Gs 1 096 635 330 700.55 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 583 554.90 Gs 7 045 105 359 190.25 Gs 101 139 269 204.56 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 615.99 Gs 7 013 667 617 971.48 Gs 595 635 605 795.83 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago