9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
3 514 392 289 805 359.50 Kz

Market Capitalizations

attach_money
134 840 106 621 824.84 Kz

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 6 210.95 Kz 16 100 334 108.26 Kz 9 170.00 Kz arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 37.21 Kz 16 103 323 527.96 Kz 2 810 025 177.14 Kz arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 4.02 Kz 15 995 087 277.70 Kz 1 166 666 889.22 Kz arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 105.95 Kz 15 910 815 903.06 Kz 29 293 562.09 Kz arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 1.79 Kz 15 906 820 534.46 Kz 817 327 520.89 Kz arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.984 Kz 15 882 454 012.88 Kz 124 279 163.67 Kz arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 43.01 Kz 15 853 526 333.75 Kz 2 679 371 947.11 Kz arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 51.19 Kz 2 964 162 774.85 Kz 19 300 097.08 Kz arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 917.75 Kz 15 803 420 541.72 Kz 2 945 394 537.71 Kz arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000092 Kz 15 752 866 336.74 Kz 16 676 560.35 Kz arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 312.77 Kz 15 746 467 511.37 Kz 1 577 551 623.45 Kz arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 16.51 Kz 15 731 040 821.90 Kz 2 804 799 194.66 Kz arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 238.52 Kz 15 677 542 130.21 Kz 109 355 907.15 Kz arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 634.64 Kz 6 639 711 154.10 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 552.86 Kz 13 350 109 246.18 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 913.59 Kz 15 660 548 287.90 Kz 1 607 663 149.46 Kz arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.049 Kz 3 774 582 535.42 Kz 0.000000 Kz arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 14.45 Kz 15 639 292 230.01 Kz 155 241 665.59 Kz arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 891.77 Kz 15 635 439 913.39 Kz 174 524 339.68 Kz arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 1 102.24 Kz 15 633 583 905.58 Kz 587 710 743.68 Kz arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 60 262 802.75 Kz 19 881 950 949.98 Kz 139 383.99 Kz arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 148.15 Kz 15 575 503 882.34 Kz 326 233 721.63 Kz arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 29.44 Kz 15 521 675 987.68 Kz 250 683 933.12 Kz arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 62.42 Kz 12 324 127 565.99 Kz 191 688 743.98 Kz arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 57.25 Kz 15 497 039 868.13 Kz 231 807 490.00 Kz arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.641 Kz 15 455 261 352.27 Kz 907 596 074.93 Kz arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 1 690.45 Kz 15 372 946 855.44 Kz 54 872 357.55 Kz arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 1 605.54 Kz 15 167 416 914.84 Kz 6 539 329 925.06 Kz arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 604.55 Kz 4 534 135 394.05 Kz 574 486 687.99 Kz arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 112.04 Kz 15 102 601 527.27 Kz 3 275 199 973.98 Kz arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 20.85 Kz 15 089 598 468.56 Kz 325 534.97 Kz arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 171.89 Kz 6 531 889 387.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 125.64 Kz 15 076 607 330.85 Kz 13 316 672.68 Kz arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 29.78 Kz 15 013 718 560.09 Kz 57 583 926.29 Kz arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 47.69 Kz 19 402 447 112.57 Kz 23 113 899.71 Kz arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 312.56 Kz 14 991 989 330.25 Kz 81 962 368.87 Kz arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.355 Kz 13 419 792 986.26 Kz 0.000000 Kz arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 19.33 Kz 14 943 377 331.07 Kz 424 215 161.90 Kz arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 85.65 Kz 20 799 800 917.90 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 97.14 Kz 14 935 091 319.89 Kz 1 378 704 778.18 Kz arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000183 Kz 13 445 634 043.70 Kz 157 105 926.41 Kz arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 141.31 Kz 14 922 913 561.10 Kz 109 122.99 Kz arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 6.36 Kz 6 135 154 879.17 Kz 0.000000 Kz arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 10.15 Kz 14 888 947 884.47 Kz 388 142 219.48 Kz arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 55.52 Kz 14 865 864 245.76 Kz 13 001 224.71 Kz arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 31.04 Kz 14 825 485 988.77 Kz 434 974 321.83 Kz arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 123.34 Kz 14 801 157 064.18 Kz 472 131 158.15 Kz arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Kz 13 311 316 482.03 Kz 36 293 022.40 Kz arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Kz 14 740 879 909.16 Kz 1 843 697 092.04 Kz arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 20.90 Kz 14 710 481 362.18 Kz 7 645 945.24 Kz arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.480 Kz 14 656 069 338.58 Kz 9 523 044.05 Kz arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 508.79 Kz 14 550 914 208.02 Kz 1 193 618 433.55 Kz arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 27.19 Kz 12 043 929 990.80 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 28.52 Kz 3 477 691 893.89 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.816 Kz 14 546 411 738.46 Kz 361 451 103.13 Kz arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 19.38 Kz 14 510 485 516.03 Kz 402 062 278.10 Kz arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 21.32 Kz 3 458 798 027.76 Kz 0.000000 Kz arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 2 603.43 Kz 14 438 755 949.15 Kz 9 064 438 645.48 Kz arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Kz 5 732 854 181.09 Kz 605 874 677.88 Kz arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 154.45 Kz 14 423 630 035.65 Kz 36 588 296.37 Kz arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 1 357.64 Kz 14 361 725 205.79 Kz 1 954 212 087.07 Kz arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 225.75 Kz 6 393 124 376.57 Kz 0.000000 Kz arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000092 Kz 14 361 462 026.82 Kz 217 767 304.39 Kz arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.032 Kz 1 173 368 324.56 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.002 Kz 14 294 630 156.45 Kz 9 409 593 743.22 Kz arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 28 427.00 Kz 18 322 198 294.77 Kz 153 612 156.76 Kz arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 1 414.57 Kz 14 145 736 881.22 Kz 3 546 038.65 Kz arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 285.59 Kz 14 141 388 467.66 Kz 27 142 280.31 Kz arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 2.48 Kz 2 238 353 678.87 Kz 0.000000 Kz arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.229 Kz 14 085 654 130.19 Kz 364 642 262.81 Kz arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 20.21 Kz 14 061 342 628.60 Kz 12 948 955.71 Kz arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000275 Kz 13 979 132 669.76 Kz 70 457 688.01 Kz arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 1 248.66 Kz 886 688 477.01 Kz 32 383 851.79 Kz arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 2 087.79 Kz 14 018 588 424.84 Kz 154 865 695.63 Kz arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 144.99 Kz 903 100 941.38 Kz 13 464 309.66 Kz arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Kz 13 885 367 595.06 Kz 1 590 062 253.21 Kz arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 2.49 Kz 2 232 433 527.46 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 71.59 Kz 18 045 862 206.19 Kz 7 252 552.28 Kz arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 173.77 Kz 13 824 556 746.10 Kz 224 884 140.68 Kz arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 79.03 Kz 13 788 850 603.64 Kz 672 893 616.22 Kz arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 343.82 Kz 13 756 293 438.87 Kz 11 287 351.88 Kz arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 403.65 Kz 2 157 078 142.94 Kz 0.000000 Kz arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 286.91 Kz 13 693 375 324.12 Kz 1 682 614 137.02 Kz arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 2.52 Kz 13 657 693 023.66 Kz 183 858 481.75 Kz arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.588 Kz 10 109 789 197.74 Kz 874 608 837.21 Kz arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 455.73 Kz 13 648 227 750.60 Kz 204 310 330.72 Kz arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 37.86 Kz 2 192 228 583.45 Kz 23 307 386.69 Kz arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 259.12 Kz 13 630 075 737.40 Kz 411 118 569.20 Kz arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 16.72 Kz 13 619 652 199.43 Kz 122 636 816.83 Kz arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 119.18 Kz 654 144 636.08 Kz 0.000000 Kz arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 1.25 Kz 410 818 710.23 Kz 2 353 021.77 Kz arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 139.73 Kz 17 466 185 298.71 Kz 89 854 987.08 Kz arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 15.12 Kz 13 558 863 358.46 Kz 43 540 989.68 Kz arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.028 Kz 6 444 203 105.50 Kz 134 798.99 Kz arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.450 Kz 351 984 913.07 Kz 43 229 209.71 Kz arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 2.55 Kz 2 113 306 069.28 Kz 30 274 752.00 Kz arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 5 126.07 Kz 15 247 686 501.87 Kz 0.000000 Kz arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 1 354 369.95 Kz 13 543 699 847.97 Kz 3 018 344 631.47 Kz arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.772 Kz 13 541 976 805.14 Kz 1 572 958 370.90 Kz arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000275 Kz 13 537 085 527.63 Kz 401 192 962.19 Kz arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago