9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
3 180 431 070 415 092.50 Kz

Market Capitalizations

attach_money
123 115 966 243 425.95 Kz

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 58 223 318.91 Kz 1 150 559 330 954 684.75 Kz 34 298 134 475 310.66 Kz arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 402 364.64 Kz 289 171 367 344 178.88 Kz 16 557 116 735 111.82 Kz arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 205.76 Kz 8 909 335 466 243.23 Kz 1 045 317 452 041.64 Kz arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 481 958.09 Kz 80 391 162 799 297.14 Kz 1 476 613 780 096.36 Kz arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 915.60 Kz 109 534 839 045 092.75 Kz 59 244 794 945 961.84 Kz arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 524 992.08 Kz 76 613 563 672 900.91 Kz 1 745 404 441 609.95 Kz arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 141 420.66 Kz 66 240 877 918 082.52 Kz 2 179 795 001 227.33 Kz arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 915.82 Kz 32 564 440 709 172.48 Kz 6 217 228 500 062.51 Kz arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 568.69 Kz 32 167 204 815 755.53 Kz 1 806 874 515 072.56 Kz arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 106.84 Kz 15 618 228 825 593.02 Kz 893 977 693 779.37 Kz arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5 271.49 Kz 13 314 434 604 635.13 Kz 224 426 619 027.11 Kz arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 143.29 Kz 12 410 436 218 771.66 Kz 324 027 535 326.13 Kz arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 346.84 Kz 12 121 920 515 527.06 Kz 251 210 039 021.70 Kz arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 25 735.12 Kz 10 454 514 454 398.38 Kz 357 255 630 978.26 Kz arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.017 Kz 9 887 256 292 665.22 Kz 551 025 610 051.35 Kz arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 10 989.82 Kz 6 888 969 819 702.64 Kz 246 880 192 138.80 Kz arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 312 690.53 Kz 6 181 292 768 822.04 Kz 200 286 283 183.80 Kz arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4 117.98 Kz 6 177 273 961 652.23 Kz 164 862 816 707.72 Kz arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 400.15 Kz 10 108 902 849 814.80 Kz 107 365 137 610.16 Kz arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 4 906.31 Kz 5 948 530 318 826.43 Kz 316 194 967 589.87 Kz arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5 479.79 Kz 5 070 685 482 951.24 Kz 1 319 236 961.60 Kz arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 915.69 Kz 4 913 052 482 153.92 Kz 89 562 867 846.64 Kz arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 61 936.80 Kz 4 647 292 371 881.95 Kz 273 393 773 184.97 Kz arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1 700.86 Kz 4 558 246 899 315.78 Kz 664 922 315 080.47 Kz arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 6 900.07 Kz 4 142 075 701 824.75 Kz 163 309 040 690.28 Kz arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.010 Kz 4 125 837 306 062.84 Kz 1 011 381 293 873.92 Kz arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 535 250.11 Kz 3 950 646 769 638.00 Kz 204 042 339 413.31 Kz arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 8 347.06 Kz 3 936 304 641 383.14 Kz 76 843 248 586.35 Kz arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 146.86 Kz 3 644 225 324 352.18 Kz 39 696 935 390.06 Kz arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 435.17 Kz 3 616 636 253 032.39 Kz 217 742 181 281.65 Kz arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 35.80 Kz 335 201 367 921.11 Kz 5 652 244 960.56 Kz arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7 198.21 Kz 3 613 162 237 787.50 Kz 144 308 054 835.12 Kz arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 062.14 Kz 2 676 602 990 834.83 Kz 76 473 592 200.30 Kz arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6 032.77 Kz 3 123 108 793 818.61 Kz 347 754 656 234.67 Kz arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 91.34 Kz 2 707 661 842 731.44 Kz 70 671 553 757.29 Kz arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 365.85 Kz 2 704 831 450 317.09 Kz 85 908 329 150.80 Kz arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 18 001.50 Kz 2 681 406 721 165.50 Kz 111 494 809 177.79 Kz arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 332.68 Kz 4 934 595 590 638.70 Kz 311 428 233 583.81 Kz arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 5 975.92 Kz 5 975 915 507 778.88 Kz 182 735 356 496.39 Kz arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 914.39 Kz 2 576 690 967 954.72 Kz 4 765 529 989 074.15 Kz arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 139 597.98 Kz 2 575 128 271 929.13 Kz 61 632 023 181.26 Kz arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1 723.55 Kz 2 570 333 706 178.62 Kz 72 355 355 060.86 Kz arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1 614.54 Kz 226 431 106 439.93 Kz 363 761 819 700.80 Kz arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 918.22 Kz 183 703 459 508.24 Kz 297 105 323 009.26 Kz arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1 583.25 Kz 2 541 592 979 183.97 Kz 43 261 623 644.43 Kz arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2 305.44 Kz 2 302 777 802 609.24 Kz 664 261 334 965.64 Kz arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 38 110.08 Kz 2 286 604 895 352.40 Kz 2 625 193 754.99 Kz arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 144 541.45 Kz 2 160 491 974 443.23 Kz 170 247 085 863.89 Kz arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 21 802.03 Kz 2 130 012 067 532.11 Kz 116 051 964 212.41 Kz arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3 549.03 Kz 2 093 707 794 677.61 Kz 141 192 803 820.11 Kz arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1 644.03 Kz 2 063 370 879 032.82 Kz 152 644 526 087.64 Kz arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 77.21 Kz 2 051 660 633 165.06 Kz 5 931 753 205.14 Kz arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 65.19 Kz 903 087 773 760.56 Kz 19 222 580 914.78 Kz arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 563.89 Kz 2 039 633 260 764.11 Kz 242 649 908 961.53 Kz arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 53.23 Kz 2 003 019 052 892.53 Kz 47 686 700 636.90 Kz arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 575.05 Kz 1 878 585 929 450.87 Kz 68 134 166 847.73 Kz arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 36 682.77 Kz 879 028 008 362.56 Kz 40 060 247 560.01 Kz arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 657.67 Kz 1 843 853 452 166.11 Kz 250 344 268 783.52 Kz arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 22.55 Kz 1 826 596 972 767.52 Kz 20 857 124 317.55 Kz arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4 371.53 Kz 1 708 980 622 509.49 Kz 111 198 766 216.94 Kz arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.023 Kz 1 615 843 428 256.32 Kz 453 777 565 282.86 Kz arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 4 743.35 Kz 1 595 589 751 008.65 Kz 143 555 360 218.80 Kz arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 179.70 Kz 83 250 830 823.28 Kz 243 098 542 868.87 Kz arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 163.01 Kz 1 556 529 363 265.02 Kz 45 346 508 378.57 Kz arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 441.46 Kz 1 556 093 236 421.88 Kz 273 514 435 118.95 Kz arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 21 166.45 Kz 1 389 629 650 147.94 Kz 101 926 009 213.09 Kz arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.144 Kz 1 381 518 556 119.12 Kz 228 060 794 126.62 Kz arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1 812.89 Kz 668 690 747 386.18 Kz 26 283 768 550.41 Kz arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 310.84 Kz 1 310 839 383 073.71 Kz 22 391 387 702.67 Kz arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 928.35 Kz 1 299 684 880 827.05 Kz 30 126 858 521.34 Kz arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 923.20 Kz 82 173 506 717.64 Kz 3 055 826 430.04 Kz arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 449 489.28 Kz 1 275 055 570 435.73 Kz 63 681 390 930.82 Kz arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7 045.69 Kz 1 201 094 481 088.58 Kz 11 800 025 777.23 Kz arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 316.18 Kz 1 146 144 616 644.74 Kz 44 601 666 630.38 Kz arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 448.45 Kz 319 221 248 439.42 Kz 13 455 373 372.34 Kz arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 200.52 Kz 57 702 039 616.90 Kz 4 398 557 876.03 Kz arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 9 977.41 Kz 252 812 618 603.95 Kz 472 776 110 913.97 Kz arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5 152.22 Kz 1 104 986 681 382.76 Kz 106 400 781 954.37 Kz arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 808.88 Kz 1 091 992 556 153.97 Kz 97 417 595 455.27 Kz arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 18.26 Kz 246 429 714 323.42 Kz 12 753 015 704.84 Kz arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 196.45 Kz 1 071 158 383 132.80 Kz 76 951 192 776.12 Kz arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 365.36 Kz 1 048 844 297 587.40 Kz 33 521 783 576.94 Kz arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 124.56 Kz 1 029 473 665 422.19 Kz 25 778 766 750.14 Kz arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 20.37 Kz 1 006 095 531 359.36 Kz 57 402 934 468.00 Kz arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 703.87 Kz 978 204 770 854.64 Kz 431 444 380 221.14 Kz arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 124.22 Kz 954 992 251 426.52 Kz 19 517 094 155.60 Kz arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 136.84 Kz 1 682 039 278 616.31 Kz 13 190 122 668.00 Kz arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 18.09 Kz 894 799 676 468.83 Kz 24 001 174 373.03 Kz arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 907.73 Kz 889 550 731 658.88 Kz 132 090 848 759.06 Kz arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 44 993.53 Kz 889 245 862 121.89 Kz 30 158 976 229.87 Kz arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 7 404.45 Kz 873 036 836 068.46 Kz 1 261 317 364.65 Kz arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 951.80 Kz 868 713 371 873.66 Kz 34 185 047 279.80 Kz arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 86.80 Kz 860 209 322 998.40 Kz 37 930 396 385.13 Kz arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1 746.29 Kz 856 043 032 498.17 Kz 185 548 767 186.46 Kz arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000916 Kz 843 048 827 577.39 Kz 18 369 825 204.82 Kz arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 538.72 Kz 826 747 078 506.44 Kz 33 633 944 114.77 Kz arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2 196.96 Kz 356 421 104 584.59 Kz 10 982 275 007.84 Kz arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 7.97 Kz 816 779 567 551.21 Kz 125 875 593 549.28 Kz arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 66 982.45 Kz 808 661 543 066.27 Kz 11 609 114 886.11 Kz arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 415.06 Kz 805 053 010 471.18 Kz 68 369 113 523.58 Kz arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago