9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
115 202 590 128 569.16 NT$

Market Capitalizations

attach_money
5 308 177 024 166.42 NT$

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 202.32 NT$ 524 452 493.31 NT$ 298.70 NT$ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.21 NT$ 524 549 870.70 NT$ 91 533 796.78 NT$ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.131 NT$ 521 024 181.67 NT$ 38 003 022.47 NT$ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.45 NT$ 518 279 124.82 NT$ 954 208.87 NT$ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.058 NT$ 518 148 979.63 NT$ 26 623 637.33 NT$ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.032 NT$ 517 355 264.24 NT$ 4 048 271.10 NT$ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.40 NT$ 516 412 973.64 NT$ 87 277 896.76 NT$ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.67 NT$ 96 554 676.90 NT$ 628 681.61 NT$ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 62.47 NT$ 514 780 826.92 NT$ 95 943 320.10 NT$ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 NT$ 513 134 073.58 NT$ 543 222.49 NT$ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 10.19 NT$ 512 925 638.16 NT$ 51 387 187.16 NT$ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.538 NT$ 512 423 128.98 NT$ 91 363 565.56 NT$ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 7.77 NT$ 510 680 461.90 NT$ 3 562 160.75 NT$ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 20.67 NT$ 216 282 037.76 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 18.01 NT$ 434 866 632.77 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 29.76 NT$ 510 126 904.26 NT$ 52 368 040.41 NT$ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 NT$ 122 953 300.76 NT$ 0.000000 NT$ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.471 NT$ 509 434 509.15 NT$ 5 056 844.04 NT$ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 29.05 NT$ 509 309 023.74 NT$ 5 684 958.12 NT$ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 35.90 NT$ 509 248 566.11 NT$ 19 144 097.43 NT$ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 963 001.32 NT$ 647 634 929.65 NT$ 4 540.30 NT$ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 4.83 NT$ 507 356 666.68 NT$ 10 626 741.50 NT$ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 0.959 NT$ 505 603 276.14 NT$ 8 165 781.71 NT$ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.03 NT$ 401 446 292.13 NT$ 6 244 071.65 NT$ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1.86 NT$ 504 800 778.86 NT$ 7 550 900.20 NT$ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.021 NT$ 503 439 884.94 NT$ 29 564 046.39 NT$ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 55.06 NT$ 500 758 571.44 NT$ 1 787 412.89 NT$ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 52.30 NT$ 494 063 636.48 NT$ 213 012 218.30 NT$ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 19.69 NT$ 147 694 985.48 NT$ 18 713 336.87 NT$ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.65 NT$ 491 952 339.20 NT$ 106 686 406.68 NT$ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.679 NT$ 491 528 777.39 NT$ 10 603.98 NT$ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 5.60 NT$ 212 769 850.14 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.09 NT$ 491 105 603.90 NT$ 433 777.47 NT$ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 0.970 NT$ 489 057 064.26 NT$ 1 875 739.57 NT$ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.55 NT$ 632 015 565.39 NT$ 752 912.47 NT$ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 10.18 NT$ 488 349 256.05 NT$ 2 669 843.27 NT$ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.012 NT$ 437 136 511.82 NT$ 0.000000 NT$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.630 NT$ 486 765 768.15 NT$ 13 818 390.22 NT$ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.79 NT$ 677 532 986.48 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.16 NT$ 486 495 859.51 NT$ 44 909 947.43 NT$ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 NT$ 437 978 258.77 NT$ 5 117 570.50 NT$ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4.60 NT$ 486 099 181.04 NT$ 3 554.57 NT$ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.207 NT$ 199 846 615.08 NT$ 0.000000 NT$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.331 NT$ 484 992 782.65 NT$ 12 643 349.72 NT$ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.81 NT$ 484 240 855.90 NT$ 423 502.06 NT$ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.01 NT$ 482 925 574.03 NT$ 14 168 859.23 NT$ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.02 NT$ 482 133 083.32 NT$ 15 379 206.51 NT$ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 NT$ 433 602 996.76 NT$ 1 182 209.39 NT$ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 NT$ 480 169 614.49 NT$ 60 056 613.13 NT$ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.681 NT$ 479 179 411.82 NT$ 249 059.12 NT$ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.016 NT$ 477 406 993.85 NT$ 310 203.76 NT$ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 16.57 NT$ 473 981 669.26 NT$ 38 880 942.43 NT$ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.886 NT$ 392 319 132.66 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.929 NT$ 113 282 381.13 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.027 NT$ 473 835 005.76 NT$ 11 773 912.95 NT$ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.631 NT$ 472 664 744.52 NT$ 13 096 781.89 NT$ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.695 NT$ 112 666 932.08 NT$ 0.000000 NT$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 84.80 NT$ 470 328 224.67 NT$ 295 265 142.70 NT$ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 NT$ 186 742 066.89 NT$ 19 735 769.66 NT$ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.03 NT$ 469 835 512.97 NT$ 1 191 827.64 NT$ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 44.22 NT$ 467 819 024.23 NT$ 63 656 530.02 NT$ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.35 NT$ 208 249 716.85 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 NT$ 467 810 451.44 NT$ 7 093 555.01 NT$ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 NT$ 38 221 315.11 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000069 NT$ 465 633 469.22 NT$ 306 508 229.36 NT$ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 925.98 NT$ 596 827 526.31 NT$ 5 003 764.40 NT$ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 46.08 NT$ 460 783 417.73 NT$ 115 508.71 NT$ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 9.30 NT$ 460 641 772.45 NT$ 884 132.99 NT$ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.081 NT$ 72 912 161.94 NT$ 0.000000 NT$ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.007 NT$ 458 826 281.41 NT$ 11 877 861.83 NT$ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.658 NT$ 458 034 358.24 NT$ 421 799.45 NT$ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000009 NT$ 455 356 449.97 NT$ 2 295 089.65 NT$ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 40.67 NT$ 28 883 002.02 NT$ 1 054 872.01 NT$ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 68.01 NT$ 456 641 682.25 NT$ 5 044 597.19 NT$ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 4.72 NT$ 29 417 621.85 NT$ 438 586.60 NT$ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 NT$ 452 302 145.21 NT$ 51 794 708.58 NT$ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.081 NT$ 72 719 318.85 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.33 NT$ 587 826 150.95 NT$ 236 244.73 NT$ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 5.66 NT$ 450 321 291.82 NT$ 7 325 378.93 NT$ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.57 NT$ 449 158 199.47 NT$ 21 918 845.43 NT$ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 11.20 NT$ 448 097 681.96 NT$ 367 674.35 NT$ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 13.15 NT$ 70 264 691.57 NT$ 0.000000 NT$ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 9.35 NT$ 446 048 186.47 NT$ 54 809 494.85 NT$ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.082 NT$ 444 885 870.75 NT$ 5 989 008.58 NT$ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.019 NT$ 329 316 405.23 NT$ 28 489 519.67 NT$ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 14.84 NT$ 444 577 548.82 NT$ 6 655 207.38 NT$ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.23 NT$ 71 409 682.48 NT$ 759 215.12 NT$ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 8.44 NT$ 443 986 264.90 NT$ 13 391 781.64 NT$ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.545 NT$ 443 646 728.44 NT$ 3 994 773.27 NT$ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 3.88 NT$ 21 308 115.91 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.041 NT$ 13 382 014.03 NT$ 76 647.36 NT$ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.55 NT$ 568 943 747.80 NT$ 2 926 937.52 NT$ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.493 NT$ 441 666 591.94 NT$ 1 418 304.77 NT$ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000923 NT$ 209 913 556.04 NT$ 4 390.94 NT$ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.015 NT$ 11 465 561.15 NT$ 1 408 148.84 NT$ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.083 NT$ 68 838 859.47 NT$ 986 170.17 NT$ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 166.98 NT$ 496 678 339.05 NT$ 0.000000 NT$ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 44 117.26 NT$ 441 172 655.55 NT$ 98 319 597.41 NT$ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.025 NT$ 441 116 529.13 NT$ 51 237 566.50 NT$ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000009 NT$ 440 957 200.60 NT$ 13 068 464.78 NT$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago