9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 942 523 599 337 330.50 ₡

Market Capitalizations

attach_money
74 530 691 980 479.88 ₡

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 3 433.00 ₡ 8 899 199 743.08 ₡ 5 068.57 ₡ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 20.57 ₡ 8 900 852 096.55 ₡ 1 553 196 049.62 ₡ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 2.22 ₡ 8 841 026 256.67 ₡ 644 856 287.52 ₡ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 58.56 ₡ 8 794 446 614.87 ₡ 16 191 543.51 ₡ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.990 ₡ 8 792 238 239.38 ₡ 451 764 591.65 ₡ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.544 ₡ 8 778 770 037.97 ₡ 68 693 301.27 ₡ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 23.77 ₡ 8 762 780 730.36 ₡ 1 480 979 586.07 ₡ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 28.29 ₡ 1 638 393 118.24 ₡ 10 667 817.07 ₡ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 1 060.00 ₡ 8 735 085 562.76 ₡ 1 628 019 278.17 ₡ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000051 ₡ 8 707 142 542.14 ₡ 9 217 699.49 ₡ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 172.88 ₡ 8 703 605 694.72 ₡ 871 966 190.74 ₡ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 9.12 ₡ 8 695 078 841.18 ₡ 1 550 307 472.17 ₡ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 131.84 ₡ 8 665 508 303.07 ₡ 60 444 712.16 ₡ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 350.78 ₡ 3 669 993 144.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 305.59 ₡ 7 379 057 352.15 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 504.97 ₡ 8 656 115 231.09 ₡ 888 609 850.61 ₡ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.027 ₡ 2 086 339 556.91 ₡ 0.000000 ₡ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 7.99 ₡ 8 644 366 288.26 ₡ 85 807 324.33 ₡ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 492.91 ₡ 8 642 236 982.45 ₡ 96 465 511.11 ₡ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 609.25 ₡ 8 641 211 104.09 ₡ 324 847 625.15 ₡ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 33 309 291.30 ₡ 10 989 427 399.22 ₡ 77 042.25 ₡ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 81.89 ₡ 8 609 108 308.93 ₡ 180 320 422.68 ₡ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 16.27 ₡ 8 579 355 809.20 ₡ 138 561 496.81 ₡ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 34.50 ₡ 6 811 962 542.61 ₡ 105 952 858.47 ₡ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 31.64 ₡ 8 565 738 591.86 ₡ 128 127 847.63 ₡ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.354 ₡ 8 542 646 191.72 ₡ 501 659 077.54 ₡ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 934.37 ₡ 8 497 148 182.54 ₡ 30 329 809.74 ₡ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 887.44 ₡ 8 383 544 826.09 ₡ 3 614 509 040.48 ₡ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 334.16 ₡ 2 506 170 136.75 ₡ 317 538 241.86 ₡ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 61.93 ₡ 8 347 719 167.04 ₡ 1 810 313 908.46 ₡ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 11.52 ₡ 8 340 531 936.27 ₡ 179 934.20 ₡ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 95.01 ₡ 3 610 396 403.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 69.44 ₡ 8 333 351 294.64 ₡ 7 360 575.83 ₡ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 16.46 ₡ 8 298 590 541.92 ₡ 31 828 585.58 ₡ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 26.36 ₡ 10 724 389 394.54 ₡ 12 775 834.90 ₡ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 172.76 ₡ 8 286 580 060.94 ₡ 45 303 376.13 ₡ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.196 ₡ 7 417 573 914.46 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 10.68 ₡ 8 259 710 563.22 ₡ 234 478 081.91 ₡ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 47.34 ₡ 11 496 754 150.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 53.69 ₡ 8 255 130 604.32 ₡ 762 056 807.35 ₡ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000101 ₡ 7 431 857 141.76 ₡ 86 837 764.39 ₡ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 78.11 ₡ 8 248 399 544.75 ₡ 60 315.97 ₡ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 3.52 ₡ 3 391 107 809.15 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 5.61 ₡ 8 229 625 565.36 ₡ 214 539 345.37 ₡ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 30.69 ₡ 8 216 866 456.74 ₡ 7 186 217.06 ₡ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 17.16 ₡ 8 194 548 027.09 ₡ 240 425 033.86 ₡ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 68.18 ₡ 8 181 100 606.80 ₡ 260 962 875.24 ₡ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₡ 7 357 615 278.07 ₡ 20 060 382.19 ₡ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₡ 8 147 783 382.52 ₡ 1 019 073 801.66 ₡ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 11.55 ₡ 8 130 981 076.46 ₡ 4 226 172.79 ₡ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.265 ₡ 8 100 905 708.88 ₡ 5 263 708.85 ₡ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 281.22 ₡ 8 042 782 908.16 ₡ 659 753 318.52 ₡ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 15.03 ₡ 6 657 087 856.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 15.76 ₡ 1 922 238 048.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.451 ₡ 8 040 294 240.80 ₡ 199 786 261.73 ₡ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 10.71 ₡ 8 020 436 601.37 ₡ 222 233 433.04 ₡ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 11.78 ₡ 1 911 794 768.55 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 1 439.00 ₡ 7 980 789 241.33 ₡ 5 010 222 118.53 ₡ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₡ 3 168 742 593.32 ₡ 334 887 446.52 ₡ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 85.37 ₡ 7 972 428 636.85 ₡ 20 223 590.11 ₡ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 750.42 ₡ 7 938 211 741.58 ₡ 1 080 159 180.94 ₡ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 124.78 ₡ 3 533 696 283.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000051 ₡ 7 938 066 273.65 ₡ 120 367 361.71 ₡ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.018 ₡ 648 560 397.71 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.001 ₡ 7 901 126 036.29 ₡ 5 201 001 026.38 ₡ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 15 712.56 ₡ 10 127 299 300.81 ₡ 84 906 639.62 ₡ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 781.88 ₡ 7 818 827 682.24 ₡ 1 960 015.61 ₡ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 157.85 ₡ 7 816 424 166.85 ₡ 15 002 457.24 ₡ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 1.37 ₡ 1 237 213 858.42 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.127 ₡ 7 785 617 911.63 ₡ 201 550 123.73 ₡ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 11.17 ₡ 7 772 180 121.63 ₡ 7 157 326.21 ₡ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000152 ₡ 7 726 739 894.13 ₡ 38 944 349.53 ₡ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 690.18 ₡ 490 102 740.34 ₡ 17 899 651.25 ₡ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 1 153.99 ₡ 7 748 548 425.75 ₡ 85 599 513.00 ₡ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 80.14 ₡ 499 174 465.04 ₡ 7 442 179.79 ₡ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₡ 7 674 912 762.91 ₡ 878 881 239.36 ₡ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 1.38 ₡ 1 233 941 590.31 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 39.57 ₡ 9 974 558 989.22 ₡ 4 008 731.18 ₡ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 96.05 ₡ 7 641 300 547.91 ₡ 124 301 078.07 ₡ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 43.68 ₡ 7 621 564 554.14 ₡ 371 931 082.69 ₡ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 190.04 ₡ 7 603 569 106.94 ₡ 6 238 901.52 ₡ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 223.11 ₡ 1 192 290 118.10 ₡ 0.000000 ₡ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 158.59 ₡ 7 568 792 134.80 ₡ 930 037 798.92 ₡ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 1.39 ₡ 7 549 069 319.30 ₡ 101 624 807.45 ₡ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.325 ₡ 5 588 022 759.41 ₡ 483 425 914.46 ₡ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 251.90 ₡ 7 543 837 542.43 ₡ 112 929 236.78 ₡ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 20.93 ₡ 1 211 718 956.60 ₡ 12 882 781.70 ₡ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 143.23 ₡ 7 533 804 310.19 ₡ 227 239 151.74 ₡ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 9.24 ₡ 7 528 042 867.87 ₡ 67 785 520.57 ₡ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 65.88 ₡ 361 567 886.62 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.689 ₡ 227 073 409.53 ₡ 1 300 594.79 ₡ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 77.23 ₡ 9 654 151 937.33 ₡ 49 665 893.43 ₡ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 8.36 ₡ 7 494 442 817.44 ₡ 24 066 579.09 ₡ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.016 ₡ 3 561 929 226.76 ₡ 74 507.96 ₡ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.249 ₡ 194 553 978.00 ₡ 23 894 247.74 ₡ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 1.41 ₡ 1 168 095 811.08 ₡ 16 733 880.39 ₡ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 2 833.36 ₡ 8 427 912 544.40 ₡ 0.000000 ₡ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 748 606.12 ₡ 7 486 061 431.83 ₡ 1 668 341 264.74 ₡ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.427 ₡ 7 485 109 047.72 ₡ 869 427 344.56 ₡ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000152 ₡ 7 482 405 473.04 ₡ 221 752 932.70 ₡ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago