Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 210 082.06 BYN | 4 151 461 675 514.94 BYN | 123 754 931 175.75 BYN | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 8 668.24 BYN | 1 043 391 520 009.23 BYN | 59 741 582 840.24 BYN | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.742 BYN | 32 146 768 747.44 BYN | 3 771 726 693.40 BYN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 739.01 BYN | 290 068 336 705.80 BYN | 5 327 935 163.95 BYN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.30 BYN | 395 224 891 229.28 BYN | 213 767 764 142.87 BYN | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 894.28 BYN | 276 437 959 221.76 BYN | 6 297 788 782.09 BYN | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 510.28 BYN | 239 011 112 796.07 BYN | 7 865 161 895.27 BYN | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.30 BYN | 117 499 396 990.27 BYN | 22 433 076 810.14 BYN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.05 BYN | 116 066 085 779.55 BYN | 6 519 585 822.28 BYN | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.386 BYN | 56 353 876 470.74 BYN | 3 225 660 802.22 BYN | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 19.02 BYN | 48 041 299 136.16 BYN | 809 778 759.59 BYN | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.517 BYN | 44 779 481 555.20 BYN | 1 169 159 954.23 BYN | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.25 BYN | 43 738 455 810.09 BYN | 906 419 009.82 BYN | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 92.86 BYN | 37 722 101 699.47 BYN | 1 289 053 958.77 BYN | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000060 BYN | 35 675 314 145.63 BYN | 1 988 217 070.44 BYN | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 39.65 BYN | 24 856 861 720.07 BYN | 890 796 005.50 BYN | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 128.25 BYN | 22 303 413 083.10 BYN | 722 675 316.60 BYN | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 14.86 BYN | 22 288 912 375.93 BYN | 594 859 949.30 BYN | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.44 BYN | 36 475 061 853.34 BYN | 387 396 149.06 BYN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 17.70 BYN | 21 463 556 880.42 BYN | 1 140 898 391.44 BYN | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 19.77 BYN | 18 296 106 845.35 BYN | 4 760 086.28 BYN | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.30 BYN | 17 727 333 602.63 BYN | 323 161 790.45 BYN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 223.48 BYN | 16 768 414 855.04 BYN | 986 462 619.67 BYN | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6.14 BYN | 16 447 119 936.30 BYN | 2 399 180 497.68 BYN | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 24.90 BYN | 14 945 486 139.28 BYN | 589 253 596.45 BYN | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000035 BYN | 14 886 894 569.20 BYN | 3 649 277 849.38 BYN | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 931.30 BYN | 14 254 770 020.46 BYN | 736 227 962.75 BYN | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 30.12 BYN | 14 203 020 585.04 BYN | 277 266 711.02 BYN | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.530 BYN | 13 149 136 566.85 BYN | 143 234 947.97 BYN | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.18 BYN | 13 049 589 356.06 BYN | 785 659 892.90 BYN | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.129 BYN | 1 209 477 508.08 BYN | 20 394 496.57 BYN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 25.97 BYN | 13 037 054 373.50 BYN | 520 694 016.38 BYN | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.83 BYN | 9 657 750 311.58 BYN | 275 932 912.51 BYN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 21.77 BYN | 11 268 837 788.00 BYN | 1 254 772 430.24 BYN | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.330 BYN | 9 769 817 225.35 BYN | 254 997 929.34 BYN | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.32 BYN | 9 759 604 570.24 BYN | 309 975 441.06 BYN | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 64.95 BYN | 9 675 083 187.71 BYN | 402 296 878.46 BYN | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.20 BYN | 17 805 065 699.40 BYN | 1 123 699 005.88 BYN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 21.56 BYN | 21 562 368 440.46 BYN | 659 347 857.03 BYN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.30 BYN | 9 297 246 578.53 BYN | 17 195 041 212.47 BYN | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 503.70 BYN | 9 291 608 040.39 BYN | 222 381 389.07 BYN | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6.22 BYN | 9 274 308 232.01 BYN | 261 073 440.95 BYN | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 5.83 BYN | 817 011 374.59 BYN | 1 312 529 665.25 BYN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.31 BYN | 662 840 977.68 BYN | 1 072 018 911.92 BYN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 5.71 BYN | 9 170 605 603.70 BYN | 156 097 097.95 BYN | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 8.32 BYN | 8 308 909 881.97 BYN | 2 396 795 541.48 BYN | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 137.51 BYN | 8 250 554 608.27 BYN | 9 472 254.90 BYN | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 521.54 BYN | 7 795 512 487.58 BYN | 614 287 532.43 BYN | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 78.67 BYN | 7 685 534 529.89 BYN | 418 740 058.71 BYN | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 12.81 BYN | 7 554 541 026.68 BYN | 509 453 531.12 BYN | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 5.93 BYN | 7 445 079 011.76 BYN | 550 773 769.75 BYN | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.279 BYN | 7 402 825 965.25 BYN | 21 403 021.50 BYN | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.235 BYN | 3 258 531 899.68 BYN | 69 359 141.96 BYN | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.03 BYN | 7 359 428 659.05 BYN | 875 532 248.12 BYN | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.192 BYN | 7 227 316 844.68 BYN | 172 063 712.67 BYN | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.07 BYN | 6 778 335 788.91 BYN | 245 842 500.12 BYN | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 132.36 BYN | 3 171 719 171.92 BYN | 144 545 855.21 BYN | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.37 BYN | 6 653 013 656.92 BYN | 903 295 127.49 BYN | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.081 BYN | 6 590 748 625.51 BYN | 75 256 920.64 BYN | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 15.77 BYN | 6 166 363 930.71 BYN | 401 228 692.77 BYN | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000082 BYN | 5 830 305 213.79 BYN | 1 637 325 534.46 BYN | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 17.12 BYN | 5 757 225 657.94 BYN | 517 978 134.83 BYN | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.648 BYN | 300 386 624.42 BYN | 877 151 014.24 BYN | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.588 BYN | 5 616 287 508.66 BYN | 163 619 803.51 BYN | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.59 BYN | 5 614 713 870.66 BYN | 986 897 993.48 BYN | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 76.37 BYN | 5 014 078 005.84 BYN | 367 770 622.17 BYN | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000520 BYN | 4 984 811 461.21 BYN | 822 891 632.82 BYN | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6.54 BYN | 2 412 777 799.33 BYN | 94 837 402.03 BYN | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4.73 BYN | 4 729 786 039.87 BYN | 80 792 867.79 BYN | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.35 BYN | 4 689 538 234.00 BYN | 108 704 084.34 BYN | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.33 BYN | 296 499 410.94 BYN | 11 026 068.77 BYN | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 230.06 BYN | 4 600 670 467.31 BYN | 229 775 941.82 BYN | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 25.42 BYN | 4 333 803 197.07 BYN | 42 576 991.44 BYN | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.14 BYN | 4 135 532 451.55 BYN | 160 932 256.77 BYN | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.62 BYN | 1 151 817 853.50 BYN | 48 549 836.05 BYN | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.724 BYN | 208 201 176.27 BYN | 15 870 928.13 BYN | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 36.00 BYN | 912 201 456.27 BYN | 1 705 876 309.68 BYN | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 18.59 BYN | 3 987 025 906.70 BYN | 383 916 549.67 BYN | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.92 BYN | 3 940 140 351.61 BYN | 351 503 310.76 BYN | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.066 BYN | 889 170 586.16 BYN | 46 015 580.88 BYN | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.32 BYN | 3 864 966 244.11 BYN | 277 656 196.51 BYN | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.32 BYN | 3 784 452 298.87 BYN | 120 953 692.76 BYN | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.449 BYN | 3 714 558 956.65 BYN | 93 015 248.61 BYN | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.073 BYN | 3 630 205 699.07 BYN | 207 121 941.56 BYN | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.54 BYN | 3 529 569 929.82 BYN | 1 556 742 674.12 BYN | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.06 BYN | 3 445 814 244.90 BYN | 70 421 808.09 BYN | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.494 BYN | 6 069 153 857.62 BYN | 47 592 755.35 BYN | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.065 BYN | 3 228 626 689.80 BYN | 86 601 318.94 BYN | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.28 BYN | 3 209 687 385.56 BYN | 476 611 750.09 BYN | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 162.35 BYN | 3 208 587 351.72 BYN | 108 819 971.84 BYN | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 26.72 BYN | 3 150 101 753.76 BYN | 4 551 100.11 BYN | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.43 BYN | 3 134 501 779.54 BYN | 123 346 888.63 BYN | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.313 BYN | 3 103 817 370.62 BYN | 136 860 901.21 BYN | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6.30 BYN | 3 088 784 512.36 BYN | 669 499 238.49 BYN | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 BYN | 3 041 898 669.73 BYN | 66 282 218.81 BYN | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.94 BYN | 2 983 078 507.49 BYN | 121 358 391.73 BYN | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 7.93 BYN | 1 286 042 810.85 BYN | 39 626 373.52 BYN | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.029 BYN | 2 947 113 617.53 BYN | 454 185 793.33 BYN | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 241.69 BYN | 2 917 822 066.35 BYN | 41 888 144.52 BYN | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.50 BYN | 2 904 801 716.71 BYN | 246 690 237.47 BYN | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago