9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
6 122 444 370 403.91 BZ$

Market Capitalizations

attach_money
312 105 863 649.35 BZ$

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.004 BZ$ 11 150 124.57 BZ$ 69.97 BZ$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 BZ$ 71 275 571.03 BZ$ 1 970 279.85 BZ$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.524 BZ$ 71 201 241.52 BZ$ 3 381 111.18 BZ$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.483 BZ$ 63 738 862.35 BZ$ 6 161 516.74 BZ$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.00 BZ$ 71 050 823.21 BZ$ 9 253 794.39 BZ$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 644.65 BZ$ 91 019 790.58 BZ$ 3 722 928.97 BZ$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.011 BZ$ 70 669 471.63 BZ$ 12 619 341.95 BZ$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 7 951.08 BZ$ 70 669 205.74 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.078 BZ$ 70 591 405.65 BZ$ 10 980 778.03 BZ$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.356 BZ$ 70 572 341.47 BZ$ 2 661 840.20 BZ$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3.36 BZ$ 70 520 706.65 BZ$ 3 816 516.59 BZ$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.181 BZ$ 70 312 190.18 BZ$ 1 473 775.50 BZ$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.283 BZ$ 70 100 792.89 BZ$ 147 795.38 BZ$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.009 BZ$ 87 151 293.31 BZ$ 0.000000 BZ$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 6.98 BZ$ 69 759 566.85 BZ$ 1 863 137.80 BZ$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6.38 BZ$ 69 840 411.69 BZ$ 980 915.66 BZ$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.350 BZ$ 69 793 177.06 BZ$ 15 141 637.38 BZ$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000009 BZ$ 69 127 670.03 BZ$ 12 191 827.30 BZ$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.08 BZ$ 69 099 333.65 BZ$ 160 923.99 BZ$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.020 BZ$ 4 593 180.02 BZ$ 679 979.09 BZ$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.104 BZ$ 10 636 743.15 BZ$ 22 168.91 BZ$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 29.77 BZ$ 69 071 934.89 BZ$ 2 932 263.28 BZ$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.173 BZ$ 69 052 998.66 BZ$ 3 689 368.74 BZ$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.019 BZ$ 3 609 819.37 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.085 BZ$ 68 501 458.88 BZ$ 5 627 893.62 BZ$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3.26 BZ$ 68 478 934.12 BZ$ 1 331 813.73 BZ$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.055 BZ$ 3 838 825.44 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.783 BZ$ 68 472 870.61 BZ$ 4 779 371.65 BZ$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.316 BZ$ 28 628 823.37 BZ$ 187.92 BZ$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 36.72 BZ$ 68 142 234.22 BZ$ 3 591 874.73 BZ$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.572 BZ$ 12 057 986.20 BZ$ 11 549 876.61 BZ$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.007 BZ$ 68 043 678.65 BZ$ 12 796 989.08 BZ$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.132 BZ$ 67 655 487.87 BZ$ 16 135 147.88 BZ$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.007 BZ$ 67 509 783.64 BZ$ 740 642.21 BZ$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.095 BZ$ 66 785 094.88 BZ$ 2 252 136.25 BZ$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.025 BZ$ 66 709 403.93 BZ$ 1 126 943.76 BZ$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.098 BZ$ 66 392 305.99 BZ$ 1 100 356.67 BZ$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.934 BZ$ 66 366 314.65 BZ$ 9 724 687.24 BZ$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1.95 BZ$ 14 870 490.60 BZ$ 155 156.36 BZ$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.097 BZ$ 65 636 156.14 BZ$ 7 101 791.07 BZ$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 88.06 BZ$ 65 300 877.66 BZ$ 47 266.61 BZ$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.133 BZ$ 64 874 082.72 BZ$ 738 746.99 BZ$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.422 BZ$ 4 615 922.70 BZ$ 306 158.42 BZ$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.244 BZ$ 29 467 329.44 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 BZ$ 64 475 350.26 BZ$ 1 207 972.53 BZ$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2.28 BZ$ 64 412 727.95 BZ$ 832 512.53 BZ$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.052 BZ$ 14 535 729.91 BZ$ 0.000000 BZ$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.187 BZ$ 64 351 373.12 BZ$ 1 478 381.61 BZ$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.011 BZ$ 63 844 910.85 BZ$ 14 411 890.70 BZ$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.635 BZ$ 63 468 081.41 BZ$ 2 000 959.27 BZ$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.066 BZ$ 63 105 232.24 BZ$ 9 777 911.41 BZ$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.008 BZ$ 2 926 415.68 BZ$ 768 628.73 BZ$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1.71 BZ$ 62 993 184.20 BZ$ 11 641 107.19 BZ$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 BZ$ 62 729 208.48 BZ$ 1 930 630.12 BZ$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.042 BZ$ 62 535 431.96 BZ$ 1 940 678.00 BZ$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.007 BZ$ 4 518 258.75 BZ$ 34 006.05 BZ$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.753 BZ$ 14 231 510.69 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.685 BZ$ 62 532 043.35 BZ$ 4 756 986.84 BZ$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.003 BZ$ 4 284 084.80 BZ$ 118 459.41 BZ$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.084 BZ$ 62 281 174.24 BZ$ 8 552 352.10 BZ$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.076 BZ$ 61 995 501.42 BZ$ 467 546.23 BZ$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000158 BZ$ 61 601 826.89 BZ$ 22 789 056.65 BZ$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.170 BZ$ 61 566 439.41 BZ$ 123 851.20 BZ$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.339 BZ$ 61 526 181.92 BZ$ 1 315 692.34 BZ$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.123 BZ$ 61 429 907.41 BZ$ 11 109 731.14 BZ$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.012 BZ$ 49 481 016.46 BZ$ 542 315.56 BZ$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 88.71 BZ$ 60 950 164.18 BZ$ 2 143 033.00 BZ$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.908 BZ$ 27 259 992.82 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.610 BZ$ 60 606 051.33 BZ$ 1 354 464.44 BZ$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.702 BZ$ 60 362 309.30 BZ$ 8 665 351.75 BZ$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1.95 BZ$ 2 420 093.35 BZ$ 21 277.27 BZ$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 566.89 BZ$ 60 302 495.84 BZ$ 6 372 978.01 BZ$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 26.74 BZ$ 59 798 768.45 BZ$ 292 366.08 BZ$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.099 BZ$ 59 699 553.14 BZ$ 7 561 690.44 BZ$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.21 BZ$ 45 494 747.50 BZ$ 7 340 213.28 BZ$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.009 BZ$ 59 605 123.88 BZ$ 16 025 304.93 BZ$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.063 BZ$ 59 365 374.21 BZ$ 467 138.39 BZ$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.068 BZ$ 59 211 023.52 BZ$ 1 487 305.95 BZ$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.108 BZ$ 58 946 020.22 BZ$ 562 797.16 BZ$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 BZ$ 58 922 543.85 BZ$ 956 965.48 BZ$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.344 BZ$ 44 282 774.62 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.007 BZ$ 3 487 693.46 BZ$ 771 057.74 BZ$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 50.80 BZ$ 58 822 638.83 BZ$ 326 993.88 BZ$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.013 BZ$ 81 260 531.52 BZ$ 726 336.08 BZ$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.073 BZ$ 41 703 110.71 BZ$ 1 042 808.27 BZ$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.011 BZ$ 58 794 494.37 BZ$ 6 041 449.99 BZ$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.277 BZ$ 58 778 412.97 BZ$ 5 269 458.64 BZ$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2.65 BZ$ 58 526 300.37 BZ$ 1 504 958.71 BZ$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.085 BZ$ 1 984 969.83 BZ$ 336 983.78 BZ$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.333 BZ$ 74 727 485.16 BZ$ 0.000000 BZ$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2.28 BZ$ 58 072 974.31 BZ$ 195 483.82 BZ$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1.56 BZ$ 57 870 537.35 BZ$ 318 049.55 BZ$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.00 BZ$ 57 601 427.73 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.030 BZ$ 57 213 236.95 BZ$ 1 307 279.80 BZ$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.003 BZ$ 10 240 513.67 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.147 BZ$ 57 099 793.48 BZ$ 3 404.60 BZ$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.105 BZ$ 56 508 551.99 BZ$ 3 617 166.35 BZ$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.091 BZ$ 69 718 043.88 BZ$ 5 609 375.21 BZ$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1.62 BZ$ 46 434 825.91 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4.62 BZ$ 55 872 476.89 BZ$ 11 291 332.65 BZ$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago