9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 432 782 812 680 984.00 Rp

Market Capitalizations

attach_money
2 395 419 292 143 218.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 34.02 Rp 90 857 246 149.60 Rp 570 164.00 Rp arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 13.38 Rp 580 791 905 831.20 Rp 16 054 905 977.60 Rp arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 4 267.52 Rp 580 186 228 759.20 Rp 27 551 122 709.60 Rp arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 3 938.35 Rp 519 378 726 871.20 Rp 50 207 371 188.80 Rp arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 16 283.90 Rp 578 960 539 063.20 Rp 75 404 922 068.00 Rp arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 5 252 948.65 Rp 741 678 486 404.80 Rp 30 336 439 011.20 Rp arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 91.11 Rp 575 853 080 101.60 Rp 102 829 224 013.60 Rp arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 64 789 706.45 Rp 575 850 913 478.40 Rp 0.000000 Rp arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 636.37 Rp 575 216 956 272.00 Rp 89 477 318 946.40 Rp arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 2 900.40 Rp 575 061 611 017.60 Rp 21 690 113 726.40 Rp arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 27 367.48 Rp 574 640 862 566.40 Rp 31 099 041 506.40 Rp arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 477.45 Rp 572 941 757 556.00 Rp 12 009 119 976.00 Rp arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 2 305.43 Rp 571 219 178 079.20 Rp 1 204 316 691.20 Rp arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 71.02 Rp 710 155 878 208.00 Rp 0.000000 Rp arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 56 843.87 Rp 568 438 683 736.00 Rp 15 181 854 570.40 Rp arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 51 995.81 Rp 569 097 451 221.60 Rp 7 993 031 373.60 Rp arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 2 850.09 Rp 568 712 557 940.80 Rp 123 382 251 529.60 Rp arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.075 Rp 563 289 646 684.80 Rp 99 345 603 425.60 Rp arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 8 814.82 Rp 563 058 746 555.20 Rp 1 311 295 748.00 Rp arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 164.67 Rp 37 427 715 292.80 Rp 5 540 837 461.60 Rp arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 845.60 Rp 86 673 936 591.20 Rp 180 644 245.60 Rp arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 242 620.40 Rp 562 835 486 623.20 Rp 23 893 667 263.20 Rp arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 406.89 Rp 562 681 183 954.40 Rp 30 062 972 066.40 Rp arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 158.30 Rp 29 414 760 760.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 691.26 Rp 558 186 939 531.20 Rp 45 859 121 330.40 Rp arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 26 571.59 Rp 558 003 395 594.40 Rp 10 852 338 672.00 Rp arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 446.87 Rp 31 280 826 080.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 6 378.64 Rp 557 953 986 811.20 Rp 38 944 905 406.40 Rp arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 2 577.31 Rp 233 283 138 183.20 Rp 1 531 297.60 Rp arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 299 225.12 Rp 555 259 782 716.80 Rp 29 268 538 129.60 Rp arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 4 662.60 Rp 98 254 993 726.40 Rp 94 114 641 952.80 Rp arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 55.83 Rp 554 456 698 577.60 Rp 104 276 788 957.60 Rp arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 079.40 Rp 551 293 510 157.60 Rp 131 477 912 423.20 Rp arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 55.29 Rp 550 106 233 224.80 Rp 6 035 153 359.20 Rp arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 772.64 Rp 544 201 077 257.60 Rp 18 351 624 312.00 Rp arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 206.53 Rp 543 584 306 423.20 Rp 9 182 947 351.20 Rp arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 799.73 Rp 541 000 420 917.60 Rp 8 966 301 321.60 Rp arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 7 611.19 Rp 540 788 629 427.20 Rp 79 242 011 755.20 Rp arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 15 921.55 Rp 121 172 800 868.00 Rp 1 264 297 944.00 Rp arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 791.00 Rp 534 838 902 925.60 Rp 57 869 235 020.80 Rp arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 717 568.55 Rp 532 106 872 522.40 Rp 385 153 927.20 Rp arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 081.75 Rp 528 629 116 478.40 Rp 6 019 710 060.00 Rp arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 3 435.50 Rp 37 613 034 883.20 Rp 2 494 744 436.80 Rp arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 1 988.53 Rp 240 115 739 203.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Rp 525 380 028 779.20 Rp 9 843 213 553.60 Rp arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 18 563.37 Rp 524 869 748 289.60 Rp 6 783 762 400.80 Rp arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 427.59 Rp 118 444 989 678.40 Rp 0.000000 Rp arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 1 521.01 Rp 524 369 795 913.60 Rp 12 046 653 057.60 Rp arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 86.71 Rp 520 242 867 429.60 Rp 117 435 880 850.40 Rp arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 5 171.72 Rp 517 172 257 352.80 Rp 16 304 898 456.00 Rp arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 541.28 Rp 514 215 566 043.20 Rp 79 675 711 074.40 Rp arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 65.86 Rp 23 846 017 843.20 Rp 6 263 202 668.80 Rp arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 13 903.42 Rp 513 302 537 994.40 Rp 94 858 038 066.40 Rp arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 Rp 511 151 520 997.60 Rp 15 731 818 474.40 Rp arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 339.72 Rp 509 572 525 106.40 Rp 15 813 694 024.80 Rp arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 58.16 Rp 36 817 216 262.40 Rp 277 099 704.00 Rp arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 6 136.70 Rp 115 966 046 929.60 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 5 585.81 Rp 509 544 912 878.40 Rp 38 762 501 797.60 Rp arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 23.27 Rp 34 909 040 258.40 Rp 965 271 361.60 Rp arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 684.39 Rp 507 500 695 744.00 Rp 69 689 190 872.00 Rp arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 615.53 Rp 505 172 879 036.00 Rp 3 809 819 557.60 Rp arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.29 Rp 501 965 006 048.80 Rp 185 697 560 260.80 Rp arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 385.73 Rp 501 676 649 678.40 Rp 1 009 206 570.40 Rp arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 2 758.38 Rp 501 348 609 893.60 Rp 10 720 972 886.40 Rp arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 001.44 Rp 500 564 113 100.80 Rp 90 528 098 617.60 Rp arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 101.20 Rp 403 198 086 502.40 Rp 4 419 080 517.60 Rp arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 722 876.43 Rp 496 654 905 812.80 Rp 17 462 592 022.40 Rp arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 7 397.21 Rp 222 129 166 464.80 Rp 0.000000 Rp arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 4 968.25 Rp 493 850 888 132.00 Rp 11 036 908 904.00 Rp arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 5 718.72 Rp 491 864 746 273.60 Rp 70 609 973 151.20 Rp arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 15 878.64 Rp 19 720 229 687.20 Rp 173 378 727.20 Rp arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 4 619 361.97 Rp 491 377 353 796.00 Rp 51 930 471 958.40 Rp arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 217 895.39 Rp 487 272 710 579.20 Rp 2 382 356 967.20 Rp arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 808.33 Rp 486 464 250 608.00 Rp 61 616 743 798.40 Rp arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 17 974.21 Rp 370 715 810 841.60 Rp 59 812 028 124.80 Rp arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 71.49 Rp 485 694 789 854.40 Rp 130 582 852 685.60 Rp arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 510.83 Rp 483 741 179 924.80 Rp 3 806 496 316.00 Rp arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 554.88 Rp 482 483 447 012.00 Rp 12 119 373 403.20 Rp arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 883.47 Rp 480 324 056 749.60 Rp 4 585 975 665.60 Rp arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Rp 480 132 758 582.40 Rp 7 797 872 381.60 Rp arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 2 804.92 Rp 360 840 000 197.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 58.11 Rp 28 419 612 804.80 Rp 6 282 995 504.80 Rp arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 413 919.41 Rp 479 318 678 423.20 Rp 2 664 522 985.60 Rp arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 108.37 Rp 662 154 764 762.40 Rp 5 918 579 256.80 Rp arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 591.28 Rp 339 819 503 363.20 Rp 8 497 365 867.20 Rp arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 91.74 Rp 479 089 342 172.00 Rp 49 229 002 345.60 Rp arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 2 255.41 Rp 478 958 302 194.40 Rp 42 938 399 224.00 Rp arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 21 577.33 Rp 476 903 952 431.20 Rp 12 263 217 635.20 Rp arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 695.93 Rp 16 174 607 836.80 Rp 2 745 926 114.40 Rp arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 2 713.14 Rp 608 919 969 347.20 Rp 0.000000 Rp arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 18 590.01 Rp 473 210 006 488.80 Rp 1 592 907 892.80 Rp arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 12 690.73 Rp 471 560 440 584.80 Rp 2 591 639 736.00 Rp arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 16 268.86 Rp 469 367 589 840.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 247.26 Rp 466 204 401 420.80 Rp 10 652 422 883.20 Rp arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 28.16 Rp 83 445 244 472.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 195.34 Rp 465 280 002 672.80 Rp 27 742 551.20 Rp arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 857.03 Rp 460 462 247 196.00 Rp 29 474 627 980.00 Rp arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 737.72 Rp 568 100 332 128.00 Rp 45 708 223 355.20 Rp arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 13 229.90 Rp 378 376 078 214.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 37 660.70 Rp 455 279 163 208.80 Rp 92 007 885 972.80 Rp arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago