Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 3.63 MK | 9 685 051 864.49 MK | 60 777.41 MK | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 1.43 MK | 61 910 304 008.03 MK | 1 711 394 563.03 MK | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 454.90 MK | 61 845 741 035.85 MK | 2 936 849 438.82 MK | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 419.81 MK | 55 363 882 576.63 MK | 5 351 923 094.20 MK | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 1 735.80 MK | 61 715 086 973.80 MK | 8 037 890 339.14 MK | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 559 945.21 MK | 79 060 228 127.35 MK | 3 233 754 022.48 MK | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 9.71 MK | 61 383 843 154.68 MK | 10 961 221 145.95 MK | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 6 906 346.98 MK | 61 383 612 200.53 MK | 0.000000 MK | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 67.84 MK | 61 316 034 668.92 MK | 9 537 956 645.36 MK | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 309.17 MK | 61 299 475 430.01 MK | 2 312 087 205.91 MK | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 2 917.27 MK | 61 254 625 175.96 MK | 3 315 044 673.81 MK | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 157.49 MK | 61 073 506 763.88 MK | 1 280 128 495.45 MK | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 245.75 MK | 60 889 886 059.08 MK | 128 375 777.50 MK | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 7.57 MK | 75 700 032 785.45 MK | 0.000000 MK | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 6 059.35 MK | 60 593 495 478.65 MK | 1 618 330 459.54 MK | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 5 542.56 MK | 60 663 717 695.75 MK | 852 028 062.58 MK | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 303.81 MK | 60 622 689 472.42 MK | 13 152 099 099.01 MK | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.008 MK | 60 044 626 863.25 MK | 10 589 879 866.07 MK | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 939.63 MK | 60 020 013 749.54 MK | 139 779 355.72 MK | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 17.55 MK | 3 989 658 273.19 MK | 590 633 113.62 MK | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 90.14 MK | 9 239 126 286.13 MK | 19 256 019.32 MK | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 25 862.45 MK | 59 996 215 053.10 MK | 2 546 977 995.53 MK | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 149.97 MK | 59 979 766 950.02 MK | 3 204 603 441.14 MK | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 16.87 MK | 3 135 506 474.33 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 73.69 MK | 59 500 696 846.37 MK | 4 888 415 479.97 MK | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 2 832.43 MK | 59 481 131 730.51 MK | 1 156 819 817.28 MK | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 47.63 MK | 3 334 422 247.95 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 679.94 MK | 59 475 864 933.99 MK | 4 151 385 219.16 MK | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 274.73 MK | 24 867 133 752.84 MK | 163 230.75 MK | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 31 896.31 MK | 59 188 672 580.12 MK | 3 119 919 673.95 MK | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 497.02 MK | 10 473 624 840.21 MK | 10 032 278 405.41 MK | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 5.95 MK | 59 103 066 732.83 MK | 11 115 526 302.16 MK | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 115.06 MK | 58 765 882 356.20 MK | 14 015 067 095.01 MK | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 5.89 MK | 58 639 322 954.95 MK | 643 325 389.79 MK | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 82.36 MK | 58 009 854 814.17 MK | 1 956 216 381.10 MK | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 22.02 MK | 57 944 109 287.28 MK | 978 868 776.40 MK | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 85.25 MK | 57 668 676 493.60 MK | 955 775 097.89 MK | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 811.33 MK | 57 646 100 291.30 MK | 8 446 910 138.93 MK | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 1 697.18 MK | 12 916 579 697.35 MK | 134 769 560.81 MK | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 84.32 MK | 57 011 881 093.72 MK | 6 168 649 901.76 MK | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 76 490.20 MK | 56 720 656 592.96 MK | 41 056 007.30 MK | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 115.31 MK | 56 349 940 452.14 MK | 641 679 190.28 MK | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 366.21 MK | 4 009 412 667.26 MK | 265 930 680.08 MK | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 211.97 MK | 25 595 464 161.83 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 MK | 56 003 599 524.89 MK | 1 049 250 751.26 MK | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 1 978.79 MK | 55 949 205 481.30 MK | 723 124 389.88 MK | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 45.58 MK | 12 625 804 949.40 MK | 0.000000 MK | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 162.13 MK | 55 895 912 377.05 MK | 1 284 129 385.39 MK | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 9.24 MK | 55 455 996 816.07 MK | 12 518 237 619.88 MK | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 551.29 MK | 55 128 680 953.99 MK | 1 738 042 851.66 MK | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 57.70 MK | 54 813 508 418.02 MK | 8 493 140 908.38 MK | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 7.02 MK | 2 541 898 740.72 MK | 667 634 616.45 MK | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 1 482.05 MK | 54 716 182 949.98 MK | 10 111 521 726.34 MK | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000174 MK | 54 486 892 364.38 MK | 1 676 954 610.71 MK | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 36.21 MK | 54 318 577 147.40 MK | 1 685 682 246.49 MK | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 6.20 MK | 3 924 581 297.79 MK | 29 537 820.25 MK | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 654.15 MK | 12 361 558 671.77 MK | 0.000000 MK | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 595.43 MK | 54 315 633 784.36 MK | 4 131 941 658.12 MK | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 2.48 MK | 3 721 176 678.47 MK | 102 894 415.10 MK | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 72.95 MK | 54 097 727 675.51 MK | 7 428 614 189.77 MK | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 65.61 MK | 53 849 590 883.97 MK | 406 112 903.19 MK | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.137 MK | 53 507 643 295.06 MK | 19 794 684 281.70 MK | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 147.71 MK | 53 476 905 555.13 MK | 107 577 748.51 MK | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 294.03 MK | 53 441 937 707.61 MK | 1 142 816 702.50 MK | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 106.75 MK | 53 358 313 203.81 MK | 9 649 965 935.15 MK | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 10.79 MK | 42 979 449 025.02 MK | 471 057 904.79 MK | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 77 056.00 MK | 52 941 605 930.17 MK | 1 861 448 773.68 MK | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 788.52 MK | 23 678 160 950.27 MK | 0.000000 MK | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 529.60 MK | 52 642 707 847.54 MK | 1 176 494 332.47 MK | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 609.59 MK | 52 430 992 351.81 MK | 7 526 766 230.55 MK | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 1 692.60 MK | 2 102 104 734.56 MK | 18 481 541.50 MK | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 492 407.18 MK | 52 379 038 087.03 MK | 5 535 599 366.91 MK | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 23 226.86 MK | 51 941 498 054.45 MK | 253 950 584.73 MK | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 86.17 MK | 51 855 319 163.03 MK | 6 568 120 702.52 MK | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 1 915.99 MK | 39 516 956 623.11 MK | 6 375 744 577.99 MK | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 7.62 MK | 51 773 297 446.30 MK | 13 919 656 983.56 MK | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 54.45 MK | 51 565 049 735.82 MK | 405 758 657.73 MK | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 59.15 MK | 51 430 979 983.45 MK | 1 291 881 109.65 MK | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 94.17 MK | 51 200 796 838.20 MK | 488 848 320.34 MK | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 MK | 51 180 405 149.60 MK | 831 224 824.10 MK | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 298.99 MK | 38 464 231 140.62 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 6.19 MK | 3 029 427 323.06 MK | 669 744 460.76 MK | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 44 122.30 MK | 51 093 627 166.58 MK | 284 028 455.66 MK | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 11.55 MK | 70 583 288 739.42 MK | 630 899 014.61 MK | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 63.03 MK | 36 223 522 659.06 MK | 905 788 284.62 MK | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 9.78 MK | 51 069 180 756.62 MK | 5 247 632 535.21 MK | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 240.42 MK | 51 055 212 371.78 MK | 4 577 077 130.18 MK | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 2 300.06 MK | 50 836 226 161.57 MK | 1 307 214 381.41 MK | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 74.18 MK | 1 724 154 345.70 MK | 292 705 733.02 MK | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 289.21 MK | 64 908 653 237.67 MK | 0.000000 MK | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 1 981.63 MK | 50 442 464 964.17 MK | 169 798 185.74 MK | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 1 352.79 MK | 50 266 627 240.58 MK | 276 259 366.43 MK | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 1 734.20 MK | 50 032 877 329.74 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 26.36 MK | 49 695 692 953.12 MK | 1 135 509 521.57 MK | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 3.00 MK | 8 894 959 453.58 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 127.42 MK | 49 597 155 409.91 MK | 2 957 255.02 MK | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 91.36 MK | 49 083 600 205.01 MK | 3 141 888 102.17 MK | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 78.64 MK | 60 557 428 428.30 MK | 4 872 330 304.84 MK | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 1 410.26 MK | 40 333 513 253.93 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 4 014.49 MK | 48 531 102 310.11 MK | 9 807 705 883.16 MK | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago