9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 086 646 984 552 366.75 ₨

Market Capitalizations

attach_money
41 692 441 587 231.19 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.592 ₨ 1 581 376 772.03 ₨ 9 923.74 ₨ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.233 ₨ 10 108 724 049.95 ₨ 279 436 769.94 ₨ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 74.28 ₨ 10 098 182 197.83 ₨ 479 529 232.31 ₨ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 68.55 ₨ 9 039 823 342.31 ₨ 873 862 833.70 ₨ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 283.42 ₨ 10 076 848 982.30 ₨ 1 312 427 982.45 ₨ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 91 427.94 ₨ 12 908 966 322.66 ₨ 528 007 858.83 ₨ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.59 ₨ 10 022 763 440.08 ₨ 1 789 749 890.43 ₨ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 1 127 669.41 ₨ 10 022 725 729.85 ₨ 0.000000 ₨ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 11.08 ₨ 10 011 691 660.00 ₨ 1 557 359 041.81 ₨ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 50.48 ₨ 10 008 987 864.90 ₨ 377 517 957.93 ₨ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 476.33 ₨ 10 001 664 708.46 ₨ 541 281 009.00 ₨ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 25.72 ₨ 9 972 091 666.01 ₨ 209 019 579.48 ₨ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 40.13 ₨ 9 942 110 048.83 ₨ 20 961 216.88 ₨ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.24 ₨ 12 360 313 105.57 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 989.37 ₨ 9 893 715 348.84 ₨ 264 241 248.68 ₨ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 904.99 ₨ 9 905 181 243.35 ₨ 139 119 274.33 ₨ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 49.61 ₨ 9 898 482 148.68 ₨ 2 147 476 782.74 ₨ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ₨ 9 804 095 996.11 ₨ 1 729 117 228.60 ₨ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 153.42 ₨ 9 800 077 163.08 ₨ 22 823 194.90 ₨ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.87 ₨ 651 432 022.24 ₨ 96 438 666.49 ₨ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 14.72 ₨ 1 508 565 974.36 ₨ 3 144 125.82 ₨ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 4 222.83 ₨ 9 796 191 308.23 ₨ 415 870 962.53 ₨ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 24.49 ₨ 9 793 505 659.41 ₨ 523 248 147.38 ₨ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.76 ₨ 511 965 983.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 12.03 ₨ 9 715 283 018.51 ₨ 798 181 238.49 ₨ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 462.48 ₨ 9 712 088 423.35 ₨ 188 885 719.36 ₨ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 7.78 ₨ 544 444 982.31 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 111.02 ₨ 9 711 228 460.00 ₨ 677 838 823.08 ₨ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 44.86 ₨ 4 060 309 459.76 ₨ 26 652.34 ₨ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 5 208.03 ₨ 9 664 335 647.87 ₨ 509 420 968.73 ₨ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 81.15 ₨ 1 710 135 089.93 ₨ 1 638 071 975.54 ₨ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.972 ₨ 9 650 357 911.83 ₨ 1 814 944 860.29 ₨ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 18.79 ₨ 9 595 302 394.47 ₨ 2 288 382 331.10 ₨ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.962 ₨ 9 574 637 755.79 ₨ 105 042 269.52 ₨ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 13.45 ₨ 9 471 858 100.04 ₨ 319 411 314.41 ₨ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.59 ₨ 9 461 123 160.20 ₨ 159 829 845.78 ₨ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 13.92 ₨ 9 416 150 450.89 ₨ 156 059 106.37 ₨ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 132.47 ₨ 9 412 464 205.07 ₨ 1 379 212 798.86 ₨ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 277.12 ₨ 2 109 021 138.27 ₨ 22 005 194.81 ₨ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 13.77 ₨ 9 308 908 796.03 ₨ 1 007 218 113.64 ₨ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 12 489.33 ₨ 9 261 357 614.33 ₨ 6 703 631.25 ₨ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 18.83 ₨ 9 200 827 025.30 ₨ 104 773 477.81 ₨ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 59.80 ₨ 654 657 522.77 ₨ 43 421 202.73 ₨ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 34.61 ₨ 4 179 231 362.02 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₨ 9 144 276 424.93 ₨ 171 321 825.56 ₨ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 323.10 ₨ 9 135 394 957.05 ₨ 118 071 862.64 ₨ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 7.44 ₨ 2 061 543 392.28 ₨ 0.000000 ₨ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 26.47 ₨ 9 126 693 250.72 ₨ 209 672 845.41 ₨ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.51 ₨ 9 054 863 769.62 ₨ 2 043 979 782.02 ₨ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 90.01 ₨ 9 001 419 584.85 ₨ 283 787 906.65 ₨ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 9.42 ₨ 8 949 958 164.24 ₨ 1 386 761 366.07 ₨ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 1.15 ₨ 415 041 621.01 ₨ 109 011 483.82 ₨ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 241.99 ₨ 8 934 066 846.71 ₨ 1 651 010 837.28 ₨ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000028 ₨ 8 896 628 244.30 ₨ 273 813 409.18 ₨ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 5.91 ₨ 8 869 145 709.54 ₨ 275 238 458.91 ₨ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 1.01 ₨ 640 806 243.59 ₨ 4 822 939.88 ₨ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 106.81 ₨ 2 018 397 219.05 ₨ 0.000000 ₨ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 97.22 ₨ 8 868 665 116.76 ₨ 674 664 075.42 ₨ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.405 ₨ 607 594 305.77 ₨ 16 800 616.07 ₨ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 11.91 ₨ 8 833 085 373.48 ₨ 1 212 945 278.19 ₨ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 10.71 ₨ 8 792 569 559.64 ₨ 66 310 177.88 ₨ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.022 ₨ 8 736 736 304.23 ₨ 3 232 079 122.62 ₨ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 24.12 ₨ 8 731 717 441.28 ₨ 17 565 311.48 ₨ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 48.01 ₨ 8 726 007 885.71 ₨ 186 599 288.60 ₨ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 17.43 ₨ 8 712 353 663.75 ₨ 1 575 647 936.04 ₨ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.76 ₨ 7 017 691 109.33 ₨ 76 914 407.83 ₨ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 12 581.72 ₨ 8 644 313 635.42 ₨ 303 937 644.76 ₨ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 128.75 ₨ 3 866 173 795.97 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 86.47 ₨ 8 595 509 510.08 ₨ 192 098 177.26 ₨ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 99.53 ₨ 8 560 940 571.07 ₨ 1 228 971 558.65 ₨ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 276.37 ₨ 343 231 987.41 ₨ 3 017 668.97 ₨ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 80 400.32 ₨ 8 552 457 470.65 ₨ 903 853 524.03 ₨ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 792.48 ₨ 8 481 015 866.20 ₨ 41 465 090.90 ₨ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 14.07 ₨ 8 466 944 563.43 ₨ 1 072 443 768.00 ₨ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 312.84 ₨ 6 452 334 812.39 ₨ 1 041 032 564.52 ₨ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.24 ₨ 8 453 552 044.79 ₨ 2 272 803 753.29 ₨ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 8.89 ₨ 8 419 549 326.29 ₨ 66 252 336.63 ₨ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 9.66 ₨ 8 397 658 396.31 ₨ 210 938 548.15 ₨ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 15.38 ₨ 8 360 074 056.62 ₨ 79 819 229.64 ₨ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₨ 8 356 744 498.54 ₨ 135 722 518.33 ₨ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 48.82 ₨ 6 280 445 632.18 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 1.01 ₨ 494 645 363.62 ₨ 109 355 979.53 ₨ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 7 204.30 ₨ 8 342 575 376.00 ₨ 46 376 210.34 ₨ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.89 ₨ 11 524 850 343.37 ₨ 103 013 289.05 ₨ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 10.29 ₨ 5 914 582 403.44 ₨ 147 897 251.74 ₨ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.60 ₨ 8 338 583 762.39 ₨ 856 834 255.04 ₨ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 39.26 ₨ 8 336 303 002.34 ₨ 747 345 864.40 ₨ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 375.55 ₨ 8 300 546 899.94 ₨ 213 442 167.14 ₨ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 12.11 ₨ 281 520 189.24 ₨ 47 793 037.53 ₨ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 47.22 ₨ 10 598 294 977.66 ₨ 0.000000 ₨ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 323.56 ₨ 8 236 253 510.50 ₨ 27 724 674.13 ₨ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 220.88 ₨ 8 207 542 699.69 ₨ 45 107 672.24 ₨ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 283.16 ₨ 8 169 375 977.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 4.30 ₨ 8 114 320 460.60 ₨ 185 406 170.97 ₨ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.490 ₨ 1 452 370 360.51 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 20.80 ₨ 8 098 231 235.24 ₨ 482 861.06 ₨ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 14.92 ₨ 8 014 377 861.66 ₨ 513 007 977.10 ₨ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 12.84 ₨ 9 887 826 315.26 ₨ 795 554 848.60 ₨ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 230.27 ₨ 6 585 662 305.84 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 655.49 ₨ 7 924 165 919.61 ₨ 1 601 403 739.24 ₨ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago